Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,520.38 | 1.07 ↑ % | 1.46 ↑ % | -2.97 ↓ % | 1,330.15 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.34 | 1.22 ↑ % | 1.46 ↑ % | -1.78 ↓ % | 235.75 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 183.68 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.46 | 0.88 ↑ % | 0.74 ↑ % | -1.83 ↓ % | 83.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 1.54 ↑ % | 0.47 ↑ % | -5.64 ↓ % | 83.12 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 75.23 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | 0.90 ↑ % | 1.08 ↑ % | -3.90 ↓ % | 47.09 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820799902 | -0.05 ↓ % | -0.04 ↓ % | -2.41 ↓ % | 26.72 Billion Dollars | 483.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932368483 | 1.46 ↑ % | -0.04 ↓ % | -6.23 ↓ % | 15.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2768122821 | 1.45 ↑ % | 0.23 ↑ % | -1.42 ↓ % | 9.99 Billion Dollars | 668.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.15 | 1.41 ↑ % | -2.60 ↓ % | -20.08 ↓ % | 9.02 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.859 | 0.30 ↑ % | 0.73 ↑ % | 6.35 ↑ % | 8.16 Billion Dollars | 908.21 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.80 | 1.75 ↑ % | 9.60 ↑ % | -0.18 ↓ % | 7.70 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1700163975 | 0.56 ↑ % | 0.22 ↑ % | 6.80 ↑ % | 6.45 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.35 | 0.68 ↑ % | 0.92 ↑ % | 3.08 ↑ % | 6.22 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.740 | 1.75 ↑ % | 0.49 ↑ % | -2.20 ↓ % | 6.19 Billion Dollars | 436.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.04 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560364902 | 1.37 ↑ % | -1.07 ↓ % | -4.00 ↓ % | 5.14 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0990007716 | 1.10 ↑ % | -0.59 ↓ % | -1.15 ↓ % | 4.26 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.35 | 1.11 ↑ % | 0.33 ↑ % | -1.71 ↓ % | 4.18 Billion Dollars | 345.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.000 | 1.61 ↑ % | 1.10 ↑ % | -2.79 ↓ % | 3.89 Billion Dollars | 369.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.11 | 1.50 ↑ % | -0.22 ↓ % | -16.41 ↓ % | 3.59 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8937 | 2.14 ↑ % | -0.55 ↓ % | -6.28 ↓ % | 3.44 Billion Dollars | 909.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057201 | 1.53 ↑ % | -0.74 ↓ % | -10.97 ↓ % | 3.37 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2813 | 1.38 ↑ % | -0.49 ↓ % | -4.65 ↓ % | 3.14 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752226412 | 1.09 ↑ % | -0.39 ↓ % | -3.64 ↓ % | 3.09 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113054423 | 1.79 ↑ % | -0.40 ↓ % | -7.66 ↓ % | 3.08 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,317.82 | -0.36 ↓ % | 1.46 ↑ % | 4.07 ↑ % | 2.92 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6151 | 2.26 ↑ % | -1.05 ↓ % | 18.58 ↑ % | 2.70 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,406.98 | -0.53 ↓ % | 2.58 ↑ % | 5.06 ↑ % | 2.56 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.807 | 1.73 ↑ % | 1.44 ↑ % | 4.92 ↑ % | 2.41 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6315 | 0.55 ↑ % | 0.16 ↑ % | -0.92 ↓ % | 2.05 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.67 | 2.14 ↑ % | 2.36 ↑ % | -2.85 ↓ % | 1.91 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4631 | 0.06 ↑ % | 1.88 ↑ % | 9.22 ↑ % | 1.86 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7083 | 0.08 ↑ % | 2.43 ↑ % | -2.06 ↓ % | 1.75 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.37 | 1.52 ↑ % | -1.24 ↓ % | -9.94 ↓ % | 1.71 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710980876 | 1.30 ↑ % | 0.75 ↑ % | -1.06 ↓ % | 1.61 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.50 | 0.84 ↑ % | 0.20 ↑ % | -3.56 ↓ % | 1.61 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675608545 | 1.34 ↑ % | 0.57 ↑ % | 4.86 ↑ % | 1.56 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.158 | 0.02 ↑ % | -0.41 ↓ % | -7.75 ↓ % | 1.51 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036267 | 1.15 ↑ % | -1.42 ↓ % | -13.57 ↓ % | 1.50 Billion Dollars | 367.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1337 | 3.01 ↑ % | 3.91 ↑ % | 6.90 ↑ % | 1.46 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.588 | 1.94 ↑ % | -0.41 ↓ % | -6.84 ↓ % | 1.34 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | 0.85 ↑ % | -3.08 ↓ % | 8.67 ↑ % | 1.32 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594782099 | 2.81 ↑ % | 1.20 ↑ % | -3.74 ↓ % | 1.26 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074726787 | 2.04 ↑ % | -0.94 ↓ % | -4.36 ↓ % | 1.14 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3914200988 | 1.92 ↑ % | 0.69 ↑ % | 0.49 ↑ % | 1.13 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.748 | 0.63 ↑ % | -7.15 ↓ % | -9.16 ↓ % | 1.02 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0578808112 | 2.06 ↑ % | 0.11 ↑ % | -1.98 ↓ % | 961.25 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8438 | 1.07 ↑ % | -0.54 ↓ % | -20.78 ↓ % | 913.31 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029243350 | 2.05 ↑ % | 0.81 ↑ % | -5.53 ↓ % | 846.55 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299967024 | 1.86 ↑ % | 0.87 ↑ % | -4.19 ↓ % | 817.20 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.925 | 0.84 ↑ % | -0.26 ↓ % | -4.67 ↓ % | 797.62 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092780942 | 1.02 ↑ % | -0.94 ↓ % | -2.80 ↓ % | 788.38 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.364 | 1.37 ↑ % | -0.36 ↓ % | -3.67 ↓ % | 782.20 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866106470 | 1.16 ↑ % | 0.18 ↑ % | -4.47 ↓ % | 769.59 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.58 | 1.02 ↑ % | -0.15 ↓ % | -4.59 ↓ % | 767.64 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9879 | 2.29 ↑ % | -0.18 ↓ % | 1.33 ↑ % | 745.91 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9488 | 2.73 ↑ % | 0.99 ↑ % | 6.33 ↑ % | 740.28 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3944 | 2.82 ↑ % | -1.54 ↓ % | -5.75 ↓ % | 723.35 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7790 | 0.59 ↑ % | -0.68 ↓ % | 9.75 ↑ % | 694.82 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 665.29 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330603201 | 0.76 ↑ % | -2.53 ↓ % | -7.13 ↓ % | 659.05 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018505934 | 3.26 ↑ % | 3.33 ↑ % | -12.16 ↓ % | 655.11 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072337423 | 1.66 ↑ % | -1.64 ↓ % | -6.51 ↓ % | 621.99 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5978 | 0.51 ↑ % | -3.02 ↓ % | 25.47 ↑ % | 597.85 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0970606093 | 2.52 ↑ % | -2.84 ↓ % | -2.06 ↓ % | 576.45 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8506 | 0.88 ↑ % | -0.44 ↓ % | -5.41 ↓ % | 549.60 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1570341325 | 2.88 ↑ % | 3.49 ↑ % | -0.98 ↓ % | 549.21 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304847882 | 0.64 ↑ % | -15.55 ↓ % | 4.80 ↑ % | 536.53 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7367 | 3.57 ↑ % | 6.50 ↑ % | 0.48 ↑ % | 525.63 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.07 | 2.00 ↑ % | -12.35 ↓ % | 22.38 ↑ % | 520.21 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058662 | 2.61 ↑ % | -1.61 ↓ % | -7.40 ↓ % | 516.20 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2621659588 | 0.87 ↑ % | 11.99 ↑ % | 23.10 ↑ % | 471.90 Million Dollars | 171.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2571768951 | 1.42 ↑ % | -0.65 ↓ % | 0.77 ↑ % | 466.67 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1794 | 0.03 ↑ % | -0.18 ↓ % | 0.11 ↑ % | 460.95 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6925 | 3.57 ↑ % | 2.53 ↑ % | 6.56 ↑ % | 454.46 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667580737 | 2.14 ↑ % | -2.88 ↓ % | -5.90 ↓ % | 449.50 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068590335 | 2.93 ↑ % | 1.43 ↑ % | -0.87 ↓ % | 431.16 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3028 | 1.13 ↑ % | 0.89 ↑ % | -2.14 ↓ % | 430.98 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0483950272 | 0.76 ↑ % | 1.49 ↑ % | 12.11 ↑ % | 426.61 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | 1.82 ↑ % | -3.21 ↓ % | -5.80 ↓ % | 407.35 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3761749452 | 1.54 ↑ % | -1.65 ↓ % | -4.03 ↓ % | 405.10 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.04 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 380.68 Million Dollars | 415.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4950583850 | 1.67 ↑ % | -0.52 ↓ % | 6.96 ↑ % | 368.36 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2443817762 | 2.42 ↑ % | 0.96 ↑ % | 0.56 ↑ % | 359.01 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0340126122 | 1.00 ↑ % | 0.66 ↑ % | -5.49 ↓ % | 350.42 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 95 | 0.1548367345 | 2.41 ↑ % | -1.62 ↓ % | -6.98 ↓ % | 350.08 Million Dollars | 129.56 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0549742701 | 1.22 ↑ % | -0.42 ↓ % | -2.23 ↓ % | 343.90 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3712 | 1.18 ↑ % | 1.49 ↑ % | -10.59 ↓ % | 342.81 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003351 | 0.09 ↑ % | -2.33 ↓ % | -1.95 ↓ % | 330.72 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | 0.07 ↑ % | -0.22 ↓ % | -0.53 ↓ % | 330.68 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.93 | 0.30 ↑ % | 1.20 ↑ % | 3.90 ↑ % | 329.72 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
