Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,121.86 | 0.43 ↑ % | -2.10 ↓ % | 2.67 ↑ % | 1,860.37 Billion Dollars | 36.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.83 | 0.27 ↑ % | -3.14 ↓ % | 3.03 ↑ % | 387.41 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.91 Billion Dollars | 91.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.68 | 0.02 ↑ % | -2.21 ↓ % | 2.60 ↑ % | 126.23 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9782 | 0.84 ↑ % | -3.82 ↓ % | -3.37 ↓ % | 120.25 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.88 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.71 | 0.30 ↑ % | -6.10 ↓ % | -4.19 ↓ % | 75.62 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155226668 | -0.45 ↓ % | -0.01 ↓ % | 5.88 ↑ % | 29.88 Billion Dollars | 729.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279452907 | 0.55 ↑ % | -6.85 ↓ % | -6.44 ↓ % | 21.54 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689652235 | 1.31 ↑ % | -6.24 ↓ % | -4.81 ↓ % | 13.27 Billion Dollars | 931.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 641.82 | 1.15 ↑ % | 8.26 ↑ % | 10.75 ↑ % | 11.84 Billion Dollars | 357.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.36 | -0.21 ↓ % | -0.81 ↓ % | -5.62 ↓ % | 11.78 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.36 ↑ % | -6.92 ↓ % | -2.95 ↓ % | 9.07 Billion Dollars | 608.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.079 | -0.37 ↓ % | 0.10 ↑ % | 0.95 ↑ % | 8.37 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | 1.46 ↑ % | -6.70 ↓ % | -1.34 ↓ % | 7.30 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144646639 | 0.41 ↑ % | -5.58 ↓ % | -2.71 ↓ % | 6.95 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.69 | -0.07 ↓ % | -7.34 ↓ % | -6.87 ↓ % | 6.10 Billion Dollars | 550.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5761 | 0.80 ↑ % | -11.21 ↓ % | -11.59 ↓ % | 5.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 1.23 ↑ % | -6.16 ↓ % | -5.87 ↓ % | 5.51 Billion Dollars | 439.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.16 | -0.55 ↓ % | -7.07 ↓ % | -10.17 ↓ % | 5.38 Billion Dollars | 670.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097015057 | 0.26 ↑ % | -6.61 ↓ % | -5.31 ↓ % | 4.69 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078814 | 0.29 ↑ % | -5.89 ↓ % | -6.52 ↓ % | 4.64 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1620575741 | 1.26 ↑ % | -3.84 ↓ % | -2.04 ↓ % | 4.33 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1117436747 | -0.02 ↓ % | -4.27 ↓ % | -21.92 ↓ % | 4.19 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6183 | 0.57 ↑ % | -5.71 ↓ % | -7.09 ↓ % | 3.93 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949035957 | -0.48 ↓ % | -6.57 ↓ % | -4.39 ↓ % | 3.78 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9898 | 1.15 ↑ % | -7.84 ↓ % | -2.91 ↓ % | 3.30 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | 0.43 ↑ % | -6.50 ↓ % | -7.96 ↓ % | 3.16 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9299 | 0.71 ↑ % | -2.05 ↓ % | -5.32 ↓ % | 3.02 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.98 | 1.64 ↑ % | -7.67 ↓ % | -11.39 ↓ % | 2.67 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | 0.18 ↑ % | -0.79 ↓ % | 6.04 ↑ % | 2.62 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.37 | 0.71 ↑ % | -5.66 ↓ % | -0.95 ↓ % | 2.50 Billion Dollars | 365.42 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.309 | 3.55 ↑ % | 7.77 ↑ % | 37.70 ↑ % | 2.36 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.66 | 0.06 ↑ % | -3.85 ↓ % | -1.37 ↓ % | 2.30 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051941 | -0.35 ↓ % | -10.56 ↓ % | -10.37 ↓ % | 2.15 Billion Dollars | 602.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5687 | 0.72 ↑ % | -8.33 ↓ % | -6.96 ↓ % | 2.02 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5750 | -0.86 ↓ % | 1.97 ↑ % | -6.26 ↓ % | 1.98 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.91 | -0.03 ↓ % | 1.26 ↑ % | 1.50 ↑ % | 1.91 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | 0.61 ↑ % | -6.53 ↓ % | -3.13 ↓ % | 1.85 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.86 | -0.02 ↓ % | 1.29 ↑ % | 1.87 ↑ % | 1.79 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3410168738 | 1.08 ↑ % | -11.25 ↓ % | -13.15 ↓ % | 1.66 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6301 | 1.41 ↑ % | -12.10 ↓ % | -10.38 ↓ % | 1.62 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1881791456 | -0.31 ↓ % | -7.65 ↓ % | -9.53 ↓ % | 1.58 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947537990 | 0.03 ↑ % | -9.92 ↓ % | -13.32 ↓ % | 1.55 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644290639 | 0.73 ↑ % | 0.69 ↑ % | 8.65 ↑ % | 1.48 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.12 | 0.26 ↑ % | -3.20 ↓ % | 1.65 ↑ % | 1.47 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1384025894 | 1.59 ↑ % | -2.68 ↓ % | -12.13 ↓ % | 1.46 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928728464 | 0.03 ↑ % | -9.30 ↓ % | -12.96 ↓ % | 1.35 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.205 | 0.54 ↑ % | 1.64 ↑ % | -5.09 ↓ % | 1.31 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6183 | 0.72 ↑ % | -11.22 ↓ % | -7.81 ↓ % | 1.24 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | 1.01 ↑ % | -4.52 ↓ % | -7.29 ↓ % | 1.17 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.12 | -0.23 ↓ % | -1.85 ↓ % | -1.58 ↓ % | 1.17 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427421111 | 0.56 ↑ % | -3.09 ↓ % | -8.09 ↓ % | 1.16 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1926772524 | 0.32 ↑ % | -9.75 ↓ % | -4.99 ↓ % | 1.12 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.081 | 1.84 ↑ % | -4.99 ↓ % | -15.45 ↓ % | 1.08 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 85.64 | 0.41 ↑ % | 9.28 ↑ % | 129.64 ↑ % | 1.08 Billion Dollars | 945.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1200552136 | 1.23 ↑ % | -6.83 ↓ % | -8.57 ↓ % | 1.06 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3952 | 0.54 ↑ % | -8.43 ↓ % | -4.32 ↓ % | 1.03 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.58 | 0.09 ↑ % | 1.63 ↑ % | 13.29 ↑ % | 996.96 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.13 ↑ % | -5.50 ↓ % | -7.91 ↓ % | 993.89 Million Dollars | 308.06 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580425845 | 1.10 ↑ % | -5.11 ↓ % | -15.84 ↓ % | 963.94 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107375468 | 0.81 ↑ % | -7.98 ↓ % | -5.74 ↓ % | 923.27 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025329933 | 1.61 ↑ % | -7.51 ↓ % | 4.90 ↑ % | 896.68 Million Dollars | 200.27 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.549 | 0.50 ↑ % | -8.97 ↓ % | 1.89 ↑ % | 889.10 Million Dollars | 183.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102082194 | -0.44 ↓ % | -6.45 ↓ % | -7.26 ↓ % | 846.56 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092709 | 0.16 ↑ % | -10.55 ↓ % | -10.61 ↓ % | 815.79 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421830293 | 0.18 ↑ % | -2.42 ↓ % | -11.60 ↓ % | 805.09 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102028060 | 0.27 ↑ % | -8.06 ↓ % | -8.24 ↓ % | 728.69 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.44 ↑ % | -2.61 ↓ % | 3.62 ↑ % | 676.06 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2033200558 | 1.71 ↑ % | -7.14 ↓ % | -2.73 ↓ % | 648.68 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102488690 | 0.72 ↑ % | -12.59 ↓ % | -14.35 ↓ % | 644.25 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9669 | 0.04 ↑ % | -2.31 ↓ % | 0.87 ↑ % | 624.77 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5821 | 2.61 ↑ % | -5.08 ↓ % | 3.54 ↑ % | 624.35 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3113884973 | 0.58 ↑ % | -8.12 ↓ % | -1.10 ↓ % | 605.37 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3293084500 | 1.15 ↑ % | -8.37 ↓ % | -12.59 ↓ % | 597.57 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0584209997 | 1.77 ↑ % | -6.55 ↓ % | 17.93 ↑ % | 597.39 Million Dollars | 169.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8800 | 2.40 ↑ % | -5.12 ↓ % | -13.59 ↓ % | 577.44 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 574.65 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3903047939 | 0.10 ↑ % | -7.29 ↓ % | -1.64 ↓ % | 568.60 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 87 | 0.2461033357 | 0.94 ↑ % | -10.13 ↓ % | -16.54 ↓ % | 566.66 Million Dollars | 96.25 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2594167348 | 0.56 ↑ % | -10.01 ↓ % | -1.71 ↓ % | 515.97 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 499.21 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 494.24 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2770 | 1.01 ↑ % | -3.32 ↓ % | -1.48 ↓ % | 483.25 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5051 | 2.12 ↑ % | -7.92 ↓ % | -13.30 ↓ % | 470.25 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.678 | 0.26 ↑ % | -10.40 ↓ % | -8.10 ↓ % | 467.63 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5521 | 0.09 ↑ % | -8.70 ↓ % | -11.44 ↓ % | 467.37 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6950 | -0.06 ↓ % | -1.79 ↓ % | 15.43 ↑ % | 464.97 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | 0.2005650152 | -0.04 ↓ % | 10.08 ↑ % | 18.66 ↑ % | 462.37 Million Dollars | 48.56 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5014 | 1.21 ↑ % | -8.55 ↓ % | -12.76 ↓ % | 458.25 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6493 | -0.24 ↓ % | -11.01 ↓ % | -11.15 ↓ % | 454.17 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.52 | -1.13 ↓ % | 14.07 ↑ % | 61.25 ↑ % | 439.84 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7512 | 0.82 ↑ % | -12.03 ↓ % | -29.79 ↓ % | 437.79 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
