Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,710.39 | -0.04 ↓ % | -0.85 ↓ % | 0.04 ↑ % | 1,414.42 Billion Dollars | 33.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.32 | 0.04 ↑ % | -0.75 ↓ % | 3.63 ↑ % | 260.25 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 65.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4446 | -0.25 ↓ % | -1.22 ↓ % | 3.51 ↑ % | 88.62 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.11 | -0.02 ↓ % | -0.47 ↓ % | -1.56 ↓ % | 87.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.05 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | -0.18 ↓ % | 0.17 ↑ % | 2.99 ↑ % | 51.47 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091459361 | -0.95 ↓ % | 1.47 ↑ % | 5.23 ↑ % | 29.29 Billion Dollars | 596.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943896398 | -0.15 ↓ % | -0.33 ↓ % | -0.34 ↓ % | 14.49 Billion Dollars | 637.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | 0.44 ↑ % | -2.34 ↓ % | 6.72 ↑ % | 10.19 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650159318 | -0.54 ↓ % | -2.38 ↓ % | 1.26 ↑ % | 9.57 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.00 | 0.49 ↑ % | 0.18 ↑ % | 2.15 ↑ % | 9.38 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | -0.04 ↓ % | 0.28 ↑ % | 2.04 ↑ % | 8.49 Billion Dollars | 456.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | 0.02 ↑ % | -0.50 ↓ % | 1.56 ↑ % | 6.46 Billion Dollars | 557.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.91 | -0.02 ↓ % | 2.36 ↑ % | -4.78 ↓ % | 6.44 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474240762 | 0.03 ↑ % | 2.80 ↑ % | -4.52 ↓ % | 5.61 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656259018 | -0.32 ↓ % | -1.71 ↓ % | 1.36 ↑ % | 5.47 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | 0.09 ↑ % | 0.28 ↑ % | 2.83 ↑ % | 4.34 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.55 ↓ % | 0.04 ↑ % | -0.42 ↓ % | 4.13 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929521908 | -0.36 ↓ % | -1.38 ↓ % | -0.04 ↓ % | 4.03 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.28 | -0.41 ↓ % | -2.46 ↓ % | 12.34 ↑ % | 3.85 Billion Dollars | 371.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9638 | -0.30 ↓ % | -1.78 ↓ % | -2.32 ↓ % | 3.76 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060070 | -0.48 ↓ % | 0.00 ↑ % | 2.23 ↑ % | 3.54 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749840716 | -0.11 ↓ % | -0.83 ↓ % | -2.39 ↓ % | 3.17 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2614 | -0.28 ↓ % | 3.04 ↑ % | -2.85 ↓ % | 3.10 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.61 | -0.70 ↓ % | -11.22 ↓ % | 15.24 ↑ % | 2.91 Billion Dollars | 470.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939900773 | -0.81 ↓ % | 2.36 ↑ % | -9.62 ↓ % | 2.60 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.93 | -0.09 ↓ % | -4.51 ↓ % | -10.13 ↓ % | 2.54 Billion Dollars | 876.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4954 | -0.94 ↓ % | -3.14 ↓ % | 3.86 ↑ % | 2.51 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7512 | 0.04 ↑ % | -1.62 ↓ % | 5.13 ↑ % | 2.46 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.599 | 0.01 ↑ % | -1.00 ↓ % | -8.33 ↓ % | 2.28 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.77 | -0.10 ↓ % | -4.38 ↓ % | -10.44 ↓ % | 2.27 Billion Dollars | 490.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6247 | -1.16 ↓ % | -4.80 ↓ % | 6.73 ↑ % | 2.08 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2005136954 | -1.12 ↓ % | 4.08 ↑ % | -4.45 ↓ % | 1.97 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.85 | -0.49 ↓ % | -0.28 ↓ % | -5.02 ↓ % | 1.87 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.39 | -0.06 ↓ % | -1.34 ↓ % | 0.06 ↑ % | 1.71 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741339317 | 0.71 ↑ % | 4.18 ↑ % | -5.72 ↓ % | 1.71 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6900 | 0.01 ↑ % | 0.23 ↑ % | -0.67 ↓ % | 1.71 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3181 | -0.02 ↓ % | -2.41 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.03 ↑ % | -0.01 ↓ % | -0.98 ↓ % | 1.49 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034266 | -0.27 ↓ % | -1.15 ↓ % | 2.30 ↑ % | 1.42 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.12 ↓ % | -0.72 ↓ % | -4.29 ↓ % | 1.38 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.413 | -0.32 ↓ % | -0.24 ↓ % | 1.48 ↑ % | 1.31 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608847341 | -0.09 ↓ % | -0.95 ↓ % | 0.50 ↑ % | 1.27 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.174 | -0.09 ↓ % | 1.87 ↑ % | 1.68 ↑ % | 1.08 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970055213 | -0.16 ↓ % | -0.52 ↓ % | 1.21 ↑ % | 1.03 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366715857 | -0.46 ↓ % | -3.67 ↓ % | 20.87 ↑ % | 1.00 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3198320185 | -0.23 ↓ % | -3.73 ↓ % | -9.48 ↓ % | 949.77 Million Dollars | 244.71 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.58 | -0.38 ↓ % | -1.07 ↓ % | 20.07 ↑ % | 948.69 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8532 | 0.26 ↑ % | 1.29 ↑ % | -0.68 ↓ % | 924.62 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7070 | 0.32 ↑ % | -3.53 ↓ % | -2.16 ↓ % | 885.51 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021669604 | -0.39 ↓ % | -3.75 ↓ % | -4.87 ↓ % | 867.62 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898722324 | -0.18 ↓ % | -1.40 ↓ % | -2.63 ↓ % | 799.10 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0053 | -0.39 ↓ % | 1.39 ↑ % | 10.31 ↑ % | 797.83 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.836 | -0.37 ↓ % | -0.34 ↓ % | -3.00 ↓ % | 787.40 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.40 ↓ % | -0.22 ↓ % | -16.81 ↓ % | 778.41 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441468023 | 0.25 ↑ % | -1.63 ↓ % | -9.92 ↓ % | 733.16 Million Dollars | 576.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083227837 | -0.02 ↓ % | -0.83 ↓ % | -4.72 ↓ % | 709.97 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7555 | -0.06 ↓ % | -0.30 ↓ % | -4.86 ↓ % | 709.05 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9046 | -0.49 ↓ % | 0.24 ↑ % | 4.21 ↑ % | 690.07 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323916844 | -0.18 ↓ % | 0.29 ↑ % | -1.08 ↓ % | 645.85 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.058 | -0.77 ↓ % | 1.64 ↑ % | 2.68 ↑ % | 631.67 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018769281 | -0.47 ↓ % | -2.11 ↓ % | -5.30 ↓ % | 623.32 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072273420 | -0.26 ↓ % | -1.72 ↓ % | 1.03 ↑ % | 621.44 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997607925 | -0.24 ↓ % | -1.37 ↓ % | -0.81 ↓ % | 602.64 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9002 | -0.22 ↓ % | -0.79 ↓ % | 0.23 ↑ % | 581.66 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1602203297 | -0.11 ↓ % | -0.39 ↓ % | -0.18 ↓ % | 560.35 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255050694 | -0.09 ↓ % | -5.67 ↓ % | -12.64 ↓ % | 537.18 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.290 | -2.31 ↓ % | 4.62 ↑ % | 32.50 ↑ % | 526.72 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 78 | 0.2324571770 | 0.32 ↑ % | -1.57 ↓ % | 30.13 ↑ % | 525.37 Million Dollars | 142.34 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059410 | -0.10 ↓ % | -1.98 ↓ % | -1.46 ↓ % | 522.78 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580444686 | -1.03 ↓ % | -1.11 ↓ % | 5.30 ↑ % | 511.67 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.91 | 1.19 ↑ % | 19.21 ↑ % | 14.69 ↑ % | 488.16 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5951 | -3.43 ↓ % | 10.98 ↑ % | 8.13 ↑ % | 469.39 Million Dollars | 127.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3916 | 0.00 ↑ % | -2.75 ↓ % | -0.43 ↓ % | 458.56 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6972 | -0.65 ↓ % | -5.43 ↓ % | -1.93 ↓ % | 457.59 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070932051 | -0.41 ↓ % | -2.81 ↓ % | -1.08 ↓ % | 445.88 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2458047179 | -0.05 ↓ % | -1.47 ↓ % | -2.37 ↓ % | 446.04 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.42 | -2.81 ↓ % | -3.36 ↓ % | -3.85 ↓ % | 440.59 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631866565 | -0.44 ↓ % | -1.33 ↓ % | -4.07 ↓ % | 433.11 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4000106322 | 0.18 ↑ % | 0.47 ↑ % | 7.72 ↑ % | 431.66 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.00 ↓ % | -0.02 ↓ % | 1.30 ↑ % | 427.99 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.14 | -0.16 ↓ % | 0.51 ↑ % | -1.06 ↓ % | 405.93 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178906737 | 0.15 ↑ % | 1.57 ↑ % | -0.20 ↓ % | 392.20 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 385.69 Million Dollars | 280.09 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0363066825 | -0.67 ↓ % | 1.41 ↑ % | -3.92 ↓ % | 375.47 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.99 | 0.00 ↑ % | -0.64 ↓ % | 1.96 ↑ % | 345.71 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336243780 | -0.41 ↓ % | -1.84 ↓ % | 3.17 ↑ % | 344.88 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657579140 | -0.27 ↓ % | 1.12 ↑ % | 20.18 ↑ % | 341.54 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174646890 | -2.36 ↓ % | 0.38 ↑ % | 7.06 ↑ % | 335.71 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | 0.00 ↓ % | 0.31 ↑ % | 0.36 ↑ % | 331.99 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
