Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,466.44 | -0.06 ↓ % | 0.22 ↑ % | -0.75 ↓ % | 1,746.52 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.42 | -0.22 ↓ % | 0.02 ↑ % | -1.79 ↓ % | 352.60 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.78 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.85 | 0.05 ↑ % | 1.31 ↑ % | -1.42 ↓ % | 115.81 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8464 | -0.13 ↓ % | 0.30 ↑ % | -4.19 ↓ % | 111.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 76.48 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.18 | -0.23 ↓ % | 1.08 ↑ % | -2.39 ↓ % | 69.31 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815089151 | 0.54 ↑ % | 1.36 ↑ % | 0.51 ↑ % | 26.66 Billion Dollars | 431.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229809784 | 0.03 ↑ % | 0.96 ↑ % | -6.70 ↓ % | 20.67 Billion Dollars | 592.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569039735 | 0.11 ↑ % | 2.96 ↑ % | -5.20 ↓ % | 12.82 Billion Dollars | 326.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.09 | -0.21 ↓ % | 3.09 ↑ % | 3.72 ↑ % | 12.36 Billion Dollars | 349.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.71 | -0.81 ↓ % | 3.08 ↑ % | 4.19 ↑ % | 8.72 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.14 ↓ % | 0.91 ↑ % | -2.34 ↓ % | 8.71 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.59 | 1.12 ↑ % | 17.39 ↑ % | 15.57 ↑ % | 8.53 Billion Dollars | 875.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.94 | -1.00 ↓ % | 2.12 ↑ % | -0.73 ↓ % | 8.30 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.430 | 0.49 ↑ % | -0.19 ↓ % | 0.88 ↑ % | 7.77 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158833153 | -0.02 ↓ % | 1.80 ↑ % | -1.58 ↓ % | 6.99 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.74 | 0.36 ↑ % | 3.08 ↑ % | 2.76 ↑ % | 6.04 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | 0.40 ↑ % | 2.52 ↑ % | 2.39 ↑ % | 5.40 Billion Dollars | 170.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4260 | 0.03 ↑ % | 2.96 ↑ % | -2.10 ↓ % | 5.33 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128029745 | 0.31 ↑ % | 1.76 ↑ % | -0.21 ↓ % | 4.83 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072972 | 0.83 ↑ % | 2.53 ↑ % | -1.81 ↓ % | 4.30 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1131200015 | 0.00 ↓ % | 19.16 ↑ % | 14.72 ↑ % | 4.15 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5985 | 0.72 ↑ % | 5.50 ↑ % | 7.17 ↑ % | 3.92 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442006627 | -0.35 ↓ % | 2.19 ↑ % | 7.36 ↑ % | 3.86 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.950 | -0.11 ↓ % | 2.83 ↑ % | -1.85 ↓ % | 3.75 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923157584 | 0.26 ↑ % | 0.48 ↑ % | -4.27 ↓ % | 3.56 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0374 | -0.37 ↓ % | 0.42 ↑ % | -10.60 ↓ % | 3.37 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 735.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8187 | 1.57 ↑ % | 6.69 ↑ % | -0.60 ↓ % | 3.00 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.18 ↓ % | 0.15 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.91 | -0.41 ↓ % | 0.44 ↑ % | -14.15 ↓ % | 2.39 Billion Dollars | 290.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.86 | -0.37 ↓ % | 1.05 ↑ % | -3.86 ↓ % | 2.32 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.28 | 0.04 ↑ % | -0.17 ↓ % | -0.21 ↓ % | 2.25 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5568 | 1.18 ↑ % | 2.96 ↑ % | 2.63 ↑ % | 2.00 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 1.01 ↑ % | 2.50 ↑ % | -3.54 ↓ % | 1.85 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | -0.22 ↓ % | 2.54 ↑ % | -0.40 ↓ % | 1.78 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3984 | -0.42 ↓ % | 0.64 ↑ % | 1.96 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041512 | 1.80 ↑ % | 4.34 ↑ % | 1.55 ↑ % | 1.75 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.79 | 0.05 ↑ % | -0.02 ↓ % | 4.65 ↑ % | 1.72 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048650835 | 0.04 ↑ % | 0.09 ↑ % | -1.77 ↓ % | 1.72 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | -0.46 ↓ % | 1.47 ↑ % | 1.59 ↑ % | 1.67 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.71 | 0.05 ↑ % | 0.04 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122869530 | -0.04 ↓ % | 2.89 ↑ % | 0.51 ↑ % | 1.63 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623118657 | -0.03 ↓ % | -7.98 ↓ % | -0.88 ↓ % | 1.43 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851313707 | 0.40 ↑ % | 8.33 ↑ % | 16.16 ↑ % | 1.41 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.04 ↓ % | -0.23 ↓ % | 0.47 ↑ % | 1.40 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5008 | 0.83 ↑ % | 2.80 ↑ % | -3.63 ↓ % | 1.33 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7341 | -0.02 ↓ % | 4.23 ↑ % | 8.78 ↑ % | 1.30 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448588708 | 0.22 ↑ % | 0.64 ↑ % | 1.09 ↑ % | 1.21 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3788406338 | -0.09 ↓ % | 1.83 ↑ % | -4.72 ↓ % | 1.20 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050425478 | 0.22 ↑ % | 1.81 ↑ % | -4.74 ↓ % | 1.11 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1938223509 | 0.30 ↑ % | 2.54 ↑ % | 2.05 ↑ % | 1.11 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177154789 | 0.16 ↑ % | -0.07 ↓ % | 3.59 ↑ % | 1.04 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | 0.03 ↑ % | 2.33 ↑ % | 3.90 ↑ % | 995.31 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.944 | 0.00 ↓ % | 1.30 ↑ % | -3.42 ↓ % | 988.85 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109641527 | 0.54 ↑ % | 4.34 ↑ % | 3.11 ↑ % | 942.75 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504123794 | -0.04 ↓ % | 1.69 ↑ % | 0.79 ↑ % | 933.98 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2551 | 0.76 ↑ % | 2.46 ↑ % | -4.21 ↓ % | 915.06 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112253049 | -0.13 ↓ % | 0.65 ↑ % | -2.96 ↓ % | 904.28 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.77 | 0.97 ↑ % | -0.27 ↓ % | -1.97 ↓ % | 878.59 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.419 | -0.24 ↓ % | 1.15 ↑ % | 17.78 ↑ % | 859.78 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.01 ↑ % | -0.44 ↓ % | -0.53 ↓ % | 820.93 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 817.22 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148252520 | 0.53 ↑ % | 5.12 ↑ % | 3.63 ↑ % | 745.34 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3026 | 0.88 ↑ % | 4.00 ↑ % | 1.48 ↑ % | 675.53 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079473 | 0.45 ↑ % | 1.58 ↑ % | -3.65 ↓ % | 659.47 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018432715 | -0.17 ↓ % | 3.95 ↑ % | -6.70 ↓ % | 652.52 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001758013 | -0.14 ↓ % | 0.06 ↑ % | 2.78 ↑ % | 627.94 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8345 | 0.08 ↑ % | 1.74 ↑ % | -0.53 ↓ % | 616.36 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | 0.36 ↑ % | 0.52 ↑ % | -1.07 ↓ % | 586.58 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091844932 | 0.24 ↑ % | 3.21 ↑ % | 0.11 ↑ % | 577.34 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.38 | -1.92 ↓ % | 16.65 ↑ % | 15.13 ↑ % | 568.84 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3886223923 | 0.52 ↑ % | 0.03 ↑ % | 9.81 ↑ % | 555.09 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2752420542 | 0.57 ↑ % | 5.01 ↑ % | -1.53 ↓ % | 535.10 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4838495171 | 0.40 ↑ % | 3.34 ↑ % | 8.69 ↑ % | 517.78 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 515.40 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5038 | -0.83 ↓ % | 4.43 ↑ % | -8.07 ↓ % | 511.73 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 493.92 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 85 | 0.2134035777 | 0.44 ↑ % | 2.48 ↑ % | 2.30 ↑ % | 493.40 Million Dollars | 42.78 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5702 | 0.00 ↑ % | 2.59 ↑ % | 4.98 ↑ % | 482.74 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5086 | -0.21 ↓ % | 4.94 ↑ % | 2.83 ↑ % | 473.48 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2604438391 | -0.27 ↓ % | 5.30 ↑ % | 1.78 ↑ % | 472.60 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4696991549 | 1.12 ↑ % | -3.03 ↓ % | 12.85 ↑ % | 469.70 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.695 | 0.15 ↑ % | 2.76 ↑ % | -1.84 ↓ % | 469.33 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2341610085 | 0.14 ↑ % | 1.26 ↑ % | 1.57 ↑ % | 465.74 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7030 | 0.48 ↑ % | 2.04 ↑ % | -1.70 ↓ % | 461.27 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7031 | 0.18 ↑ % | 2.23 ↑ % | -6.35 ↓ % | 458.96 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1792 | -0.25 ↓ % | -1.51 ↓ % | -4.18 ↓ % | 442.45 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4010385821 | -2.59 ↓ % | -6.43 ↓ % | 2.84 ↑ % | 436.53 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046289511 | 0.01 ↑ % | 0.86 ↑ % | -6.97 ↓ % | 432.34 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4707231093 | 0.09 ↑ % | -1.89 ↓ % | -9.08 ↓ % | 427.82 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837177853 | -0.28 ↓ % | 6.88 ↑ % | 2.21 ↑ % | 415.63 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692670264 | 0.32 ↑ % | 4.31 ↑ % | -0.68 ↓ % | 403.23 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1154407491 | 0.17 ↑ % | -0.30 ↓ % | 4.88 ↑ % | 400.74 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
