Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,193.41 | -0.68 ↓ % | 3.40 ↑ % | -3.46 ↓ % | 1,424.08 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.45 | -0.57 ↓ % | 4.42 ↑ % | -5.17 ↓ % | 262.20 Billion Dollars | 25.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 97.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4608 | 0.87 ↑ % | 4.44 ↑ % | -3.21 ↓ % | 89.61 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.15 | -0.36 ↓ % | 2.20 ↑ % | -4.35 ↓ % | 87.97 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.66 | 0.33 ↑ % | 4.91 ↑ % | -2.33 ↓ % | 52.44 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057688856 | -1.30 ↓ % | -2.73 ↓ % | 2.68 ↑ % | 28.97 Billion Dollars | 724.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951720264 | 0.99 ↑ % | 3.89 ↑ % | -6.53 ↓ % | 14.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -1.46 ↓ % | -0.58 ↓ % | -2.07 ↓ % | 9.77 Billion Dollars | 458.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.39 | -0.22 ↓ % | 2.11 ↑ % | 0.55 ↑ % | 9.59 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2654877998 | 0.33 ↑ % | 3.62 ↑ % | -7.23 ↓ % | 9.58 Billion Dollars | 706.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.371 | -0.13 ↓ % | 1.53 ↑ % | 4.03 ↑ % | 8.63 Billion Dollars | 760.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.17 | -0.67 ↓ % | 1.33 ↑ % | -1.59 ↓ % | 6.61 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.242 | 0.66 ↑ % | 5.11 ↑ % | -5.00 ↓ % | 6.54 Billion Dollars | 852.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471555468 | -0.20 ↓ % | 3.20 ↑ % | -4.95 ↓ % | 5.61 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664157326 | 0.41 ↑ % | 4.28 ↑ % | -4.81 ↓ % | 5.49 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | -0.09 ↓ % | 2.92 ↑ % | -4.31 ↓ % | 4.29 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.645 | -0.73 ↓ % | 5.96 ↑ % | -4.91 ↓ % | 4.16 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947194844 | 0.44 ↑ % | 5.29 ↑ % | -4.36 ↓ % | 4.10 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.59 | 0.39 ↑ % | 5.47 ↑ % | -0.18 ↓ % | 3.86 Billion Dollars | 423.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | 0.94 ↑ % | 4.68 ↑ % | -7.86 ↓ % | 3.77 Billion Dollars | 552.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061270 | 0.63 ↑ % | 5.93 ↑ % | -0.37 ↓ % | 3.61 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759684355 | 0.00 ↑ % | 2.25 ↑ % | -4.53 ↓ % | 3.21 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2979 | -0.30 ↓ % | 2.89 ↑ % | -2.87 ↓ % | 3.19 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.95 | 0.70 ↑ % | 5.22 ↑ % | 0.09 ↑ % | 3.11 Billion Dollars | 461.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979498075 | -1.01 ↓ % | -0.76 ↓ % | -7.21 ↓ % | 2.71 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.75 | 0.09 ↑ % | -0.41 ↓ % | -10.17 ↓ % | 2.52 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4648 | -0.87 ↓ % | 1.95 ↑ % | -7.14 ↓ % | 2.45 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7097 | 0.44 ↑ % | -2.46 ↓ % | -14.21 ↓ % | 2.33 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | -0.21 ↓ % | 3.34 ↑ % | -12.38 ↓ % | 2.28 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,464.33 | -0.11 ↓ % | -0.28 ↓ % | -10.57 ↓ % | 2.26 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7248 | 2.81 ↑ % | 2.83 ↑ % | 8.44 ↑ % | 2.21 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911922777 | 0.73 ↑ % | 0.41 ↑ % | -2.71 ↓ % | 1.88 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.83 | 0.30 ↑ % | 1.19 ↑ % | -11.73 ↓ % | 1.80 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.55 | 0.59 ↑ % | 3.97 ↑ % | -7.46 ↓ % | 1.72 Billion Dollars | 392.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3181 | 0.49 ↑ % | 2.07 ↑ % | -6.71 ↓ % | 1.70 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.03 ↓ % | 0.02 ↑ % | -7.04 ↓ % | 1.66 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716048176 | 0.20 ↑ % | -1.18 ↓ % | -7.05 ↓ % | 1.65 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035535 | 2.88 ↑ % | 7.18 ↑ % | -10.49 ↓ % | 1.47 Billion Dollars | 398.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.024 | 1.21 ↑ % | -2.64 ↓ % | -7.82 ↓ % | 1.41 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.435 | 0.16 ↑ % | 1.18 ↑ % | -9.06 ↓ % | 1.34 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.541 | 0.33 ↑ % | 5.18 ↑ % | -4.25 ↓ % | 1.33 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587818287 | 0.24 ↑ % | 4.09 ↑ % | -7.86 ↓ % | 1.26 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.188 | -0.49 ↓ % | 2.91 ↑ % | -2.67 ↓ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959519017 | -0.18 ↓ % | 2.95 ↑ % | -4.38 ↓ % | 1.02 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360960638 | 0.68 ↑ % | -1.46 ↓ % | 7.38 ↑ % | 985.59 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3191606470 | 0.52 ↑ % | 2.00 ↑ % | -17.11 ↓ % | 947.78 Million Dollars | 174.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8089 | -0.34 ↓ % | 1.27 ↑ % | -5.38 ↓ % | 903.16 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6925 | 0.10 ↑ % | 2.80 ↑ % | -8.71 ↓ % | 877.99 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.35 | -1.13 ↓ % | -2.37 ↓ % | 5.78 ↑ % | 873.50 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961718169 | -1.03 ↓ % | -2.01 ↓ % | -17.81 ↓ % | 816.71 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886234288 | -0.12 ↓ % | 2.77 ↑ % | -6.93 ↓ % | 788.04 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473987862 | -0.63 ↓ % | 10.11 ↑ % | -6.51 ↓ % | 787.17 Million Dollars | 807.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.762 | -0.58 ↓ % | 1.63 ↑ % | -7.61 ↓ % | 778.81 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.307 | 0.83 ↑ % | 3.56 ↑ % | -13.79 ↓ % | 768.78 Million Dollars | 177.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9657 | 1.61 ↑ % | 3.22 ↑ % | -2.55 ↓ % | 766.50 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082898106 | 0.32 ↑ % | 1.95 ↑ % | -6.29 ↓ % | 707.22 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9082 | 0.77 ↑ % | 3.78 ↑ % | -2.63 ↓ % | 693.26 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7026 | -0.46 ↓ % | 1.80 ↑ % | -9.75 ↓ % | 687.82 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322238678 | 0.75 ↑ % | 1.84 ↑ % | -2.57 ↓ % | 642.52 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.020 | -0.76 ↓ % | 2.40 ↑ % | -9.79 ↓ % | 620.38 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.377 | -0.73 ↓ % | 6.54 ↑ % | 42.30 ↑ % | 617.70 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071454136 | -0.33 ↓ % | 2.56 ↑ % | -6.25 ↓ % | 614.40 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018303621 | -0.60 ↓ % | 1.81 ↑ % | -11.91 ↓ % | 607.86 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9170 | 0.64 ↑ % | 3.39 ↑ % | -0.43 ↓ % | 592.49 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0963605157 | 0.24 ↑ % | 2.83 ↑ % | -10.40 ↓ % | 582.10 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1565753074 | -0.74 ↓ % | 2.86 ↑ % | -6.89 ↓ % | 547.60 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620901868 | -0.54 ↓ % | 1.57 ↑ % | 11.19 ↑ % | 547.33 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060426 | 0.76 ↑ % | 5.19 ↑ % | -7.27 ↓ % | 531.72 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246438448 | 0.07 ↑ % | -3.63 ↓ % | -10.24 ↓ % | 520.72 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.16 | -3.03 ↓ % | -5.68 ↓ % | 14.62 ↑ % | 512.75 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 81 | 0.2215930537 | 0.18 ↑ % | 4.62 ↑ % | -2.51 ↓ % | 500.79 Million Dollars | 142.39 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.26 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4160 | -0.19 ↓ % | 3.90 ↑ % | -5.67 ↓ % | 465.88 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.10 ↓ % | 5.05 ↑ % | -10.26 ↓ % | 458.88 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071712113 | 0.72 ↑ % | 5.36 ↑ % | -9.10 ↓ % | 450.79 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2453748040 | 0.08 ↑ % | 4.30 ↑ % | -5.35 ↓ % | 445.26 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.30 | 0.21 ↑ % | 6.07 ↑ % | -0.48 ↓ % | 433.59 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5467 | -0.17 ↓ % | -2.31 ↓ % | -4.62 ↓ % | 431.21 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1625 | 0.23 ↑ % | 0.62 ↑ % | 1.15 ↑ % | 426.30 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3925340273 | -0.12 ↓ % | 2.67 ↑ % | -0.15 ↓ % | 423.71 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611902959 | 0.06 ↑ % | 1.58 ↑ % | -10.50 ↓ % | 419.43 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2272339922 | 0.19 ↑ % | 5.38 ↑ % | 8.16 ↑ % | 409.02 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.09 | -1.40 ↓ % | -2.52 ↓ % | -15.32 ↓ % | 400.19 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 385.69 Million Dollars | 399.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358146662 | -0.28 ↓ % | 2.46 ↑ % | -9.11 ↓ % | 367.80 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186109234 | -0.43 ↓ % | 0.87 ↑ % | 11.82 ↑ % | 357.76 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.97 | 0.40 ↑ % | 3.89 ↑ % | -7.02 ↓ % | 345.66 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.01 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 331.00 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2234584581 | -0.28 ↓ % | 1.64 ↑ % | -10.25 ↓ % | 330.57 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.24 ↑ % | 0.71 ↑ % | -4.33 ↓ % | 329.73 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
