Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,667.84 | 0.02 ↑ % | -0.64 ↓ % | 5.00 ↑ % | 1,413.50 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.24 | 0.05 ↑ % | -1.16 ↓ % | 5.81 ↑ % | 250.71 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 53.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.53 | 0.11 ↑ % | -0.53 ↓ % | 5.26 ↑ % | 89.11 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.02 ↓ % | -0.69 ↓ % | 2.78 ↑ % | 85.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | -0.01 ↓ % | -1.90 ↓ % | 4.84 ↑ % | 49.69 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967757509 | -0.10 ↓ % | 1.85 ↑ % | 3.84 ↑ % | 28.12 Billion Dollars | 531.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946305099 | 0.02 ↑ % | -1.23 ↓ % | 5.30 ↑ % | 14.52 Billion Dollars | 835.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | 0.77 ↑ % | 4.65 ↑ % | 27.06 ↑ % | 9.82 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591968244 | -0.05 ↓ % | -2.86 ↓ % | 1.54 ↑ % | 9.35 Billion Dollars | 383.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.64 | 0.25 ↑ % | -0.02 ↓ % | 3.41 ↑ % | 9.28 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.05 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 8.35 Billion Dollars | 560.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.84 | -0.80 ↓ % | -0.93 ↓ % | 1.57 ↑ % | 6.55 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.027 | 0.13 ↑ % | -1.02 ↓ % | 3.70 ↑ % | 6.39 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506293023 | 0.36 ↑ % | -0.58 ↓ % | -1.55 ↓ % | 5.73 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638484540 | -0.31 ↓ % | 0.84 ↑ % | 9.08 ↑ % | 5.41 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 690.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.08 ↑ % | -1.27 ↓ % | 2.14 ↑ % | 4.21 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.07 ↓ % | -2.02 ↓ % | 7.21 ↑ % | 4.13 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919349752 | -0.10 ↓ % | -3.20 ↓ % | -4.15 ↓ % | 3.98 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9880 | -0.24 ↓ % | -1.26 ↓ % | 10.15 ↑ % | 3.85 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.06 | 0.25 ↑ % | -1.39 ↓ % | 2.46 ↑ % | 3.48 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058786 | -0.15 ↓ % | -1.19 ↓ % | 9.77 ↑ % | 3.46 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3047 | -0.09 ↓ % | -1.23 ↓ % | 0.27 ↑ % | 3.21 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776074451 | 0.40 ↑ % | 1.19 ↑ % | 4.00 ↑ % | 3.19 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036473957 | -0.32 ↓ % | 0.12 ↑ % | 8.47 ↑ % | 2.87 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.44 | 0.00 ↓ % | -0.22 ↓ % | -3.00 ↓ % | 2.82 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.26 | -0.65 ↓ % | 3.14 ↑ % | 29.68 ↑ % | 2.57 Billion Dollars | 266.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7785 | 0.17 ↑ % | 8.91 ↑ % | 15.37 ↑ % | 2.55 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.43 | 0.06 ↑ % | -0.15 ↓ % | -2.98 ↓ % | 2.52 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.915 | -0.08 ↓ % | -2.67 ↓ % | 3.57 ↑ % | 2.48 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4191 | -0.46 ↓ % | -3.39 ↓ % | -1.64 ↓ % | 2.38 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.93 | -0.14 ↓ % | 3.70 ↑ % | -3.90 ↓ % | 2.04 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5323 | -0.20 ↓ % | 1.74 ↑ % | 0.27 ↑ % | 1.96 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1992846219 | -0.34 ↓ % | -14.83 ↓ % | -12.06 ↓ % | 1.93 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | 0.48 ↑ % | 1.23 ↑ % | 2.45 ↑ % | 1.76 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.31 | -0.20 ↓ % | -2.10 ↓ % | 1.25 ↑ % | 1.70 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3067 | 0.21 ↑ % | -2.97 ↓ % | 7.44 ↑ % | 1.69 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724143604 | -0.09 ↓ % | -9.42 ↓ % | -0.24 ↓ % | 1.67 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.03 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | 0.08 ↑ % | 1.30 ↑ % | 7.90 ↑ % | 1.46 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033237 | -0.08 ↓ % | -1.89 ↓ % | 1.99 ↑ % | 1.38 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -0.13 ↓ % | -3.34 ↓ % | 1.11 ↑ % | 1.28 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585708424 | -0.23 ↓ % | -2.48 ↓ % | 3.83 ↑ % | 1.26 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.060 | 0.39 ↑ % | 0.74 ↑ % | 3.13 ↑ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530905910 | -0.23 ↓ % | -1.98 ↓ % | -6.99 ↓ % | 1.03 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960397415 | 0.10 ↑ % | -0.37 ↓ % | 0.35 ↑ % | 1.02 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.010 | -1.20 ↓ % | 4.86 ↑ % | 31.86 ↑ % | 932.25 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8689 | -0.40 ↓ % | 0.77 ↑ % | 4.59 ↑ % | 930.23 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7804 | -0.24 ↓ % | -3.02 ↓ % | 30.33 ↑ % | 923.59 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068964037 | -0.61 ↓ % | -1.86 ↓ % | 5.63 ↑ % | 907.78 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505211714 | 0.09 ↑ % | 1.12 ↑ % | -10.85 ↓ % | 839.03 Million Dollars | 162.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305152954 | -0.11 ↓ % | 0.91 ↑ % | 2.40 ↑ % | 832.49 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.119 | 0.07 ↑ % | 1.30 ↑ % | 2.17 ↑ % | 819.98 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.01 | 0.22 ↑ % | 3.83 ↑ % | 3.58 ↑ % | 808.98 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900287828 | -1.08 ↓ % | -3.52 ↓ % | 7.84 ↑ % | 800.36 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8592 | -0.71 ↓ % | -0.57 ↓ % | 1.74 ↑ % | 748.48 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086924663 | -0.45 ↓ % | -2.00 ↓ % | -1.90 ↓ % | 740.67 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9138 | 0.06 ↑ % | -2.39 ↓ % | -2.76 ↓ % | 724.81 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8805 | -0.41 ↓ % | 0.54 ↑ % | -7.73 ↓ % | 670.57 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019727133 | -0.32 ↓ % | -2.37 ↓ % | 4.04 ↑ % | 655.13 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317292515 | -0.08 ↓ % | -4.29 ↓ % | -3.71 ↓ % | 632.61 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070994510 | -0.11 ↓ % | -2.26 ↓ % | 1.81 ↑ % | 610.45 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0290062131 | -0.25 ↓ % | -3.53 ↓ % | 2.71 ↑ % | 605.32 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9786 | -0.19 ↓ % | -0.16 ↓ % | 3.66 ↑ % | 602.48 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003640071 | -0.08 ↓ % | -2.59 ↓ % | 3.65 ↑ % | 596.07 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8969 | -0.07 ↓ % | -0.34 ↓ % | 2.62 ↑ % | 579.50 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591568012 | -0.03 ↓ % | -3.83 ↓ % | -9.03 ↓ % | 556.63 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059855 | 0.00 ↓ % | -2.92 ↓ % | 4.65 ↑ % | 526.69 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.25 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538644785 | 0.18 ↑ % | 0.43 ↑ % | 9.48 ↑ % | 474.82 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.45 ↓ % | -3.49 ↓ % | 5.26 ↑ % | 464.29 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3986 | 0.07 ↑ % | -0.89 ↓ % | 6.01 ↑ % | 461.54 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.35 | -0.64 ↓ % | -1.15 ↓ % | -7.86 ↓ % | 456.49 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071895756 | -0.28 ↓ % | -2.26 ↓ % | 10.03 ↑ % | 451.94 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2469720858 | -0.36 ↓ % | -3.76 ↓ % | -3.72 ↓ % | 448.16 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | -0.03 ↓ % | -0.18 ↓ % | -1.72 ↓ % | 445.86 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657698957 | 0.09 ↑ % | -1.78 ↓ % | 1.19 ↑ % | 442.85 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.40 | -0.34 ↓ % | 11.08 ↑ % | 29.78 ↑ % | 439.02 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.206 | -0.98 ↓ % | 12.35 ↑ % | 45.42 ↑ % | 435.95 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | -0.36 ↓ % | -0.56 ↓ % | 0.81 ↑ % | 408.88 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3738857544 | 0.24 ↑ % | 0.52 ↑ % | 2.43 ↑ % | 403.22 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5388 | -0.49 ↓ % | -4.40 ↓ % | 2.56 ↑ % | 400.93 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2215687910 | -1.52 ↓ % | -3.62 ↓ % | -21.04 ↓ % | 398.82 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382888512 | 0.18 ↑ % | 0.89 ↑ % | 12.60 ↑ % | 395.49 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 94 | 0.1745276696 | 0.30 ↑ % | -1.55 ↓ % | 20.97 ↑ % | 394.46 Million Dollars | 98.10 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 374.73 Million Dollars | 201.32 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3739828572 | -0.15 ↓ % | 4.18 ↑ % | 2.94 ↑ % | 373.98 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.87 | 0.15 ↑ % | -0.44 ↓ % | 3.18 ↑ % | 340.12 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537777200 | -0.14 ↓ % | -0.98 ↓ % | 1.01 ↑ % | 337.04 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2286544327 | 0.87 ↑ % | -4.39 ↓ % | -1.55 ↓ % | 337.09 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.08 ↓ % | 0.22 ↑ % | 0.14 ↑ % | 331.38 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
