Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,938.82 | -0.11 ↓ % | 0.04 ↑ % | 0.96 ↑ % | 1,339.53 Billion Dollars | 17.56 Billion Dollars | 58,104.10 |
| 2 | Ethereum (ETH) | 2,050.29 | -0.18 ↓ % | -0.56 ↓ % | 2.75 ↑ % | 247.45 Billion Dollars | 7.50 Billion Dollars | 1,779.69 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 40.97 Billion Dollars | 0.8677 |
| 4 | XRP (XRP) | 1.3139 | -0.14 ↓ % | -0.12 ↓ % | -1.72 ↓ % | 80.68 Billion Dollars | 1.01 Billion Dollars | 1.1405 |
| 5 | BNB (BNB) | 589.44 | -0.20 ↓ % | 0.77 ↑ % | -3.65 ↓ % | 80.37 Billion Dollars | 809.17 Million Dollars | 511.64 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.50 Billion Dollars | 4.32 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 79.97 | -0.47 ↓ % | 0.31 ↑ % | -3.90 ↓ % | 45.81 Billion Dollars | 2.49 Billion Dollars | 69.42 |
| 8 | TRON (TRX) | 0.3175157387 | 0.22 ↑ % | 0.93 ↑ % | 1.78 ↑ % | 30.09 Billion Dollars | 429.90 Million Dollars | 0.2756093765 |
| 9 | Dogecoin (DOGE) | 0.0911005771 | -0.22 ↓ % | -0.26 ↓ % | 0.23 ↑ % | 15.43 Billion Dollars | 545.84 Million Dollars | 0.0790769408 |
| 10 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.07 ↓ % | 4.92 ↑ % | 9.26 Billion Dollars | 322.63 Thousand Dollar | 8.727 |
| 11 | Hyperliquid (HYPE) | 35.66 | -0.36 ↓ % | -0.57 ↓ % | -9.93 ↓ % | 9.13 Billion Dollars | 122.52 Million Dollars | 30.95 |
| 12 | Bitcoin Cash (BCH) | 442.95 | 0.07 ↑ % | -0.11 ↓ % | -7.12 ↓ % | 8.87 Billion Dollars | 141.98 Million Dollars | 384.49 |
| 13 | Cardano (ADA) | 0.2441347426 | -0.56 ↓ % | 0.10 ↑ % | -1.45 ↓ % | 8.81 Billion Dollars | 364.62 Million Dollars | 0.2119133510 |
| 14 | Chainlink (LINK) | 8.653 | -0.13 ↓ % | -0.57 ↓ % | 1.31 ↑ % | 6.29 Billion Dollars | 305.06 Million Dollars | 7.511 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.88 Billion Dollars | 100.44 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 317.81 | -0.30 ↓ % | -3.01 ↓ % | -3.07 ↓ % | 5.86 Billion Dollars | 72.11 Million Dollars | 275.87 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 216.21 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1398382722 | -0.34 ↓ % | -1.91 ↓ % | -4.24 ↓ % | 5.35 Billion Dollars | 6.92 Million Dollars | 0.1213821373 |
| 19 | Stellar (XLM) | 0.1611908010 | -0.25 ↓ % | -2.20 ↓ % | -2.81 ↓ % | 5.33 Billion Dollars | 71.07 Million Dollars | 0.1399165167 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.40 Billion Dollars | 707.86 Million Dollars | 0.8680 |
| 21 | Litecoin (LTC) | 53.21 | 0.01 ↑ % | 0.45 ↑ % | -1.01 ↓ % | 4.10 Billion Dollars | 184.61 Million Dollars | 46.19 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 60.82 Million Dollars | 0.8679 |
| 23 | Zcash (ZEC) | 237.16 | -0.14 ↓ % | -0.33 ↓ % | 8.43 ↑ % | 3.94 Billion Dollars | 205.87 Million Dollars | 205.86 |
| 24 | Avalanche (AVAX) | 8.854 | -0.29 ↓ % | -0.54 ↓ % | 0.65 ↑ % | 3.82 Billion Dollars | 147.96 Million Dollars | 7.686 |
| 25 | Hedera (HBAR) | 0.0869250389 | -0.40 ↓ % | -2.69 ↓ % | -2.93 ↓ % | 3.77 Billion Dollars | 51.80 Million Dollars | 0.0754524984 |
| 26 | MemeCore (M) | 2.710 | -0.63 ↓ % | 3.37 ↑ % | 23.43 ↑ % | 3.49 Billion Dollars | 15.36 Million Dollars | 2.352 |
| 27 | Shiba Inu (SHIB) | 0.0000058956 | -0.22 ↓ % | -2.44 ↓ % | 1.65 ↑ % | 3.47 Billion Dollars | 75.93 Million Dollars | 0.0000051175 |
| 28 | Sui (SUI) | 0.8671 | -0.45 ↓ % | -0.95 ↓ % | -1.76 ↓ % | 3.43 Billion Dollars | 206.99 Million Dollars | 0.7527 |
| 29 | Bittensor (TAO) | 308.91 | -0.12 ↓ % | 1.21 ↑ % | -3.76 ↓ % | 3.34 Billion Dollars | 227.08 Million Dollars | 268.14 |
| 30 | Toncoin (TON) | 1.2307 | 0.17 ↑ % | -1.88 ↓ % | -0.56 ↓ % | 3.04 Billion Dollars | 58.37 Million Dollars | 1.0683 |
| 31 | World Liberty Financial (WLFI) | 0.0979866601 | -0.72 ↓ % | -0.26 ↓ % | 0.70 ↑ % | 3.01 Billion Dollars | 39.32 Million Dollars | 0.0850541847 |
| 32 | Cronos (CRO) | 0.0699730547 | -0.14 ↓ % | -0.67 ↓ % | -2.61 ↓ % | 2.96 Billion Dollars | 5.95 Million Dollars | 0.0607378710 |
| 33 | Tether Gold (XAUt) | 4,632.51 | -0.03 ↓ % | -0.23 ↓ % | 3.11 ↑ % | 2.59 Billion Dollars | 134.31 Million Dollars | 4,021.10 |
| 34 | PAX Gold (PAXG) | 4,648.15 | -0.03 ↓ % | -0.30 ↓ % | 3.27 ↑ % | 2.39 Billion Dollars | 90.85 Million Dollars | 4,034.67 |
| 35 | Mantle (MNT) | 0.6733 | -0.21 ↓ % | -0.45 ↓ % | -0.49 ↓ % | 2.21 Billion Dollars | 22.33 Million Dollars | 0.5845 |
| 36 | Polkadot (DOT) | 1.2453 | -0.15 ↓ % | -0.57 ↓ % | -4.02 ↓ % | 2.09 Billion Dollars | 60.73 Million Dollars | 1.0809 |
| 37 | Uniswap (UNI) | 3.128 | -0.76 ↓ % | -3.03 ↓ % | -7.43 ↓ % | 1.98 Billion Dollars | 126.11 Million Dollars | 2.715 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 37.17 Million Dollars | 0.8679 |
| 39 | Pi (PI) | 0.1719388628 | -0.37 ↓ % | 1.07 ↑ % | -1.72 ↓ % | 1.74 Billion Dollars | 11.97 Million Dollars | 0.1492460278 |
| 40 | OKB (OKB) | 82.75 | -0.36 ↓ % | -0.32 ↓ % | -0.27 ↓ % | 1.74 Billion Dollars | 13.18 Million Dollars | 71.83 |
| 41 | Sky (SKY) | 0.0747316143 | 0.06 ↑ % | 0.35 ↑ % | 5.51 ↑ % | 1.73 Billion Dollars | 16.60 Million Dollars | 0.0648683864 |
| 42 | Aster (ASTER) | 0.6600 | -0.34 ↓ % | 0.18 ↑ % | -0.27 ↓ % | 1.64 Billion Dollars | 43.12 Million Dollars | 0.5729 |
| 43 | NEAR Protocol (NEAR) | 1.2276 | -0.29 ↓ % | 1.47 ↑ % | 4.82 ↑ % | 1.59 Billion Dollars | 111.77 Million Dollars | 1.0655 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 8.23 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.60 | -0.44 ↓ % | -0.95 ↓ % | -2.98 ↓ % | 1.45 Billion Dollars | 137.19 Million Dollars | 82.11 |
| 46 | Pepe (PEPE) | 0.0000033735 | -0.28 ↓ % | -3.05 ↓ % | 1.78 ↑ % | 1.40 Billion Dollars | 202.12 Million Dollars | 0.0000029282 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 69.95 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9105 | 0.01 ↑ % | -0.12 ↓ % | -1.66 ↓ % | 1.33 Billion Dollars | 21.21 Million Dollars | 1.6583 |
| 49 | Ethereum Classic (ETC) | 8.335 | 1.04 ↑ % | 4.22 ↑ % | 2.18 ↑ % | 1.30 Billion Dollars | 48.27 Million Dollars | 7.235 |
| 50 | Internet Computer (ICP) | 2.307 | -0.31 ↓ % | 0.27 ↑ % | 2.61 ↑ % | 1.27 Billion Dollars | 41.09 Million Dollars | 2.002 |
| 51 | Ondo (ONDO) | 0.2579233419 | -0.34 ↓ % | -1.89 ↓ % | -1.94 ↓ % | 1.26 Billion Dollars | 30.83 Million Dollars | 0.2238821034 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 101.61 Million Dollars | 0.8678 |
| 53 | Algorand (ALGO) | 0.1217473588 | 0.50 ↑ % | 2.44 ↑ % | 48.03 ↑ % | 1.08 Billion Dollars | 164.30 Million Dollars | 0.1056788989 |
| 54 | KuCoin Token (KCS) | 8.027 | -0.19 ↓ % | -0.46 ↓ % | 1.52 ↑ % | 1.08 Billion Dollars | 1.65 Million Dollars | 6.968 |
| 55 | Render (RENDER) | 1.9079 | -0.73 ↓ % | 1.21 ↑ % | 12.35 ↑ % | 989.73 Million Dollars | 51.99 Million Dollars | 1.6561 |
| 56 | POL (prev. MATIC) (POL) | 0.0927080952 | -0.03 ↓ % | -0.27 ↓ % | 1.25 ↑ % | 984.54 Million Dollars | 41.65 Million Dollars | 0.0804722954 |
| 57 | Quant (QNT) | 74.28 | -0.54 ↓ % | -1.43 ↓ % | 4.81 ↑ % | 896.77 Million Dollars | 13.01 Million Dollars | 64.48 |
| 58 | Kaspa (KAS) | 0.0311972530 | -0.02 ↓ % | -0.40 ↓ % | -12.42 ↓ % | 852.80 Million Dollars | 13.02 Million Dollars | 0.0270797771 |
| 59 | Cosmos (ATOM) | 1.6962 | -0.19 ↓ % | -1.04 ↓ % | 0.04 ↑ % | 850.36 Million Dollars | 39.78 Million Dollars | 1.4723 |
| 60 | Worldcoin (WLD) | 0.2609149973 | -1.22 ↓ % | -3.92 ↓ % | -3.39 ↓ % | 844.91 Million Dollars | 126.16 Million Dollars | 0.2264789141 |
| 61 | GateToken (GT) | 6.424 | -0.15 ↓ % | -0.89 ↓ % | -0.69 ↓ % | 739.95 Million Dollars | 1.89 Million Dollars | 5.576 |
| 62 | DeXe (DEXE) | 8.686 | -0.53 ↓ % | 7.09 ↑ % | 21.43 ↑ % | 727.35 Million Dollars | 15.19 Million Dollars | 7.540 |
| 63 | Midnight (NIGHT) | 0.0419374791 | 0.85 ↑ % | -6.90 ↓ % | -14.78 ↓ % | 696.47 Million Dollars | 80.11 Million Dollars | 0.0364024867 |
| 64 | Ethena (ENA) | 0.0796356946 | -0.67 ↓ % | -3.15 ↓ % | -13.24 ↓ % | 676.28 Million Dollars | 60.51 Million Dollars | 0.0691252164 |
| 65 | Aptos (APT) | 0.8412 | -0.32 ↓ % | -3.16 ↓ % | -11.42 ↓ % | 668.20 Million Dollars | 36.37 Million Dollars | 0.7302 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.852 | 0.25 ↑ % | 0.22 ↑ % | -4.16 ↓ % | 663.02 Million Dollars | 105.55 Million Dollars | 2.475 |
| 67 | VeChain (VET) | 0.0075954919 | -0.43 ↓ % | 8.78 ↑ % | 13.51 ↑ % | 653.10 Million Dollars | 33.13 Million Dollars | 0.0065930237 |
| 68 | Filecoin (FIL) | 0.8400 | -0.33 ↓ % | -0.37 ↓ % | 1.82 ↑ % | 645.91 Million Dollars | 59.36 Million Dollars | 0.7292 |
| 69 | Flare (FLR) | 0.0075447236 | -0.05 ↓ % | -0.75 ↓ % | -2.78 ↓ % | 645.40 Million Dollars | 2.28 Million Dollars | 0.0065489559 |
| 70 | XDC Network (XDC) | 0.0309372174 | 0.79 ↑ % | 3.11 ↑ % | 1.17 ↑ % | 616.95 Million Dollars | 15.86 Million Dollars | 0.0268540616 |
| 71 | LayerZero (ZRO) | 1.9304 | 0.65 ↑ % | -0.52 ↓ % | -6.89 ↓ % | 604.60 Million Dollars | 25.87 Million Dollars | 1.6756 |
| 72 | Morpho (MORPHO) | 1.4751 | -0.40 ↓ % | -1.52 ↓ % | -2.72 ↓ % | 597.36 Million Dollars | 9.81 Million Dollars | 1.2804 |
| 73 | Stable (STABLE) | 0.0272163474 | 0.42 ↑ % | -4.16 ↓ % | 4.87 ↑ % | 584.53 Million Dollars | 19.40 Million Dollars | 0.0236242794 |
| 74 | Jupiter (JUP) | 0.1613374409 | -0.67 ↓ % | -1.62 ↓ % | 11.32 ↑ % | 572.88 Million Dollars | 20.69 Million Dollars | 0.1400438028 |
| 75 | Nexo (NEXO) | 0.8592 | -0.13 ↓ % | -0.08 ↓ % | -1.75 ↓ % | 555.17 Million Dollars | 6.25 Million Dollars | 0.7458 |
| 76 | Arbitrum (ARB) | 0.0917269243 | -0.21 ↓ % | -2.81 ↓ % | 1.90 ↑ % | 554.11 Million Dollars | 51.71 Million Dollars | 0.0796206214 |
| 77 | Pump.fun (PUMP) | 0.0016497669 | -0.71 ↓ % | -1.11 ↓ % | -3.88 ↓ % | 547.88 Million Dollars | 39.76 Million Dollars | 0.0014320274 |
| 78 | 0.2367856581 | -1.08 ↓ % | 3.26 ↑ % | 0.80 ↑ % | 534.74 Million Dollars | 139.04 Million Dollars | 0.2055342134 | |
| 79 | JUST (JST) | 0.0605562584 | 1.13 ↑ % | -4.49 ↓ % | 1.57 ↑ % | 533.81 Million Dollars | 21.64 Million Dollars | 0.0525639223 |
| 80 | Bonk (BONK) | 0.0000056744 | -0.43 ↓ % | -2.23 ↓ % | -0.95 ↓ % | 499.32 Million Dollars | 33.11 Million Dollars | 0.0000049255 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.19 Million Dollars | 10.55 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.3875 | 1.48 ↑ % | 3.88 ↑ % | 1.36 ↑ % | 474.33 Million Dollars | 22.20 Million Dollars | 1.2044 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6336 | -0.51 ↓ % | -2.15 ↓ % | -3.62 ↓ % | 415.80 Million Dollars | 30.27 Million Dollars | 0.5499 |
| 84 | EURC (EURC) | 1.1515 | 0.01 ↑ % | -0.21 ↓ % | 0.08 ↑ % | 413.21 Million Dollars | 21.47 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0387014393 | -0.77 ↓ % | -2.29 ↓ % | 4.72 ↑ % | 398.32 Million Dollars | 36.73 Million Dollars | 0.0335935460 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 393.87 Million Dollars | 123.10 Million Dollars | 0.8671 |
| 87 | Pudgy Penguins (PENGU) | 0.0061986165 | -0.89 ↓ % | -3.39 ↓ % | -3.61 ↓ % | 389.65 Million Dollars | 52.98 Million Dollars | 0.0053805107 |
| 88 | Stacks (STX) | 0.2127825953 | -0.15 ↓ % | -1.29 ↓ % | -4.95 ↓ % | 386.12 Million Dollars | 7.10 Million Dollars | 0.1846991228 |
| 89 | Dash (DASH) | 29.63 | -0.43 ↓ % | -2.57 ↓ % | -6.44 ↓ % | 374.81 Million Dollars | 42.33 Million Dollars | 25.72 |
| 90 | Tezos (XTZ) | 0.3466646351 | 0.16 ↑ % | -1.68 ↓ % | -2.10 ↓ % | 374.60 Million Dollars | 14.14 Million Dollars | 0.3009111433 |
| 91 | Sei (SEI) | 0.0541420756 | 0.10 ↑ % | 0.75 ↑ % | -1.00 ↓ % | 371.11 Million Dollars | 50.95 Million Dollars | 0.0469962962 |
| 92 | edgeX (EDGE) | 1.0104 | -1.19 ↓ % | 9.22 ↑ % | 76.84 ↑ % | 353.64 Million Dollars | 362.63 Million Dollars | 0.8770 |
| 93 | Decred (DCR) | 20.09 | -0.29 ↓ % | 0.90 ↑ % | -5.26 ↓ % | 348.60 Million Dollars | 2.10 Million Dollars | 17.44 |
| 94 | ether.fi (ETHFI) | 0.4404328732 | -0.53 ↓ % | -1.45 ↓ % | -4.65 ↓ % | 346.74 Million Dollars | 20.16 Million Dollars | 0.3823036617 |
| 95 | Sun [New] (SUN) | 0.0171853951 | 0.24 ↑ % | 0.64 ↑ % | 1.05 ↑ % | 330.43 Million Dollars | 13.22 Million Dollars | 0.0149172323 |
| 96 | APENFT (NFT) | 0.0000003321 | 0.15 ↑ % | 1.34 ↑ % | 1.65 ↑ % | 328.79 Million Dollars | 9.07 Million Dollars | 0.0000002882 |
| 97 | Curve DAO Token (CRV) | 0.2116768695 | 0.38 ↑ % | -0.91 ↓ % | 0.45 ↑ % | 313.93 Million Dollars | 33.55 Million Dollars | 0.1837393329 |
| 98 | Gnosis (GNO) | 118.68 | -0.02 ↓ % | -0.26 ↓ % | -0.17 ↓ % | 313.24 Million Dollars | 2.11 Million Dollars | 103.02 |
| 99 | Bitcoin SV (BSV) | 15.64 | 1.22 ↑ % | 4.74 ↑ % | 14.78 ↑ % | 313.03 Million Dollars | 12.74 Million Dollars | 13.58 |
| 100 | Venice Token (VVV) | 6.912 | 0.16 ↑ % | -1.30 ↓ % | 11.41 ↑ % | 312.83 Million Dollars | 11.80 Million Dollars | 6.000 |
