Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,554.63 | 0.18 ↑ % | 1.98 ↑ % | 4.30 ↑ % | 1,828.47 Billion Dollars | 25.85 Billion Dollars | 78,053.80 |
| 2 | Ethereum (ETH) | 3,144.67 | 0.07 ↑ % | 1.47 ↑ % | 6.91 ↑ % | 379.54 Billion Dollars | 12.55 Billion Dollars | 2,680.95 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 187.00 Billion Dollars | 61.50 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 2.088 | 0.40 ↑ % | 4.06 ↑ % | 11.71 ↑ % | 126.68 Billion Dollars | 2.45 Billion Dollars | 1.7800 |
| 5 | BNB (BNB) | 886.61 | 0.10 ↑ % | 1.48 ↑ % | 4.59 ↑ % | 122.12 Billion Dollars | 1.65 Billion Dollars | 755.87 |
| 6 | Solana (SOL) | 134.68 | 0.30 ↑ % | 2.80 ↑ % | 8.24 ↑ % | 75.86 Billion Dollars | 2.61 Billion Dollars | 114.82 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.40 Billion Dollars | 5.72 Billion Dollars | 0.8523 |
| 8 | TRON (TRX) | 0.2934164618 | -0.13 ↓ % | 1.72 ↑ % | 3.52 ↑ % | 27.79 Billion Dollars | 526.55 Million Dollars | 0.2501486835 |
| 9 | Dogecoin (DOGE) | 0.1522275435 | 0.04 ↑ % | 6.64 ↑ % | 22.96 ↑ % | 25.60 Billion Dollars | 1.97 Billion Dollars | 0.1297797655 |
| 10 | Cardano (ADA) | 0.4030506252 | 0.12 ↑ % | 4.57 ↑ % | 8.90 ↑ % | 14.49 Billion Dollars | 538.07 Million Dollars | 0.3436159739 |
| 11 | Bitcoin Cash (BCH) | 650.58 | 0.11 ↑ % | 2.68 ↑ % | 4.89 ↑ % | 13.00 Billion Dollars | 660.04 Million Dollars | 554.64 |
| 12 | Chainlink (LINK) | 13.36 | -0.16 ↓ % | 1.86 ↑ % | 7.13 ↑ % | 9.46 Billion Dollars | 499.78 Million Dollars | 11.39 |
| 13 | Hyperliquid (HYPE) | 25.27 | 1.07 ↑ % | 2.64 ↑ % | -2.58 ↓ % | 8.58 Billion Dollars | 133.66 Million Dollars | 21.55 |
| 14 | Zcash (ZEC) | 507.67 | -0.03 ↓ % | 0.08 ↑ % | -1.87 ↓ % | 8.36 Billion Dollars | 467.11 Million Dollars | 432.81 |
| 15 | UNUS SED LEO (LEO) | 8.952 | -0.53 ↓ % | -3.05 ↓ % | 6.02 ↑ % | 8.25 Billion Dollars | 1.04 Million Dollars | 7.632 |
| 16 | Monero (XMR) | 433.65 | 0.30 ↑ % | 1.64 ↑ % | -2.26 ↓ % | 8.00 Billion Dollars | 62.04 Million Dollars | 369.70 |
| 17 | Stellar (XLM) | 0.2350745064 | 1.17 ↑ % | 7.38 ↑ % | 5.31 ↑ % | 7.61 Billion Dollars | 163.03 Million Dollars | 0.2004099496 |
| 18 | Sui (SUI) | 1.7105 | 0.21 ↑ % | 4.19 ↑ % | 18.17 ↑ % | 6.49 Billion Dollars | 634.03 Million Dollars | 1.4583 |
| 19 | Litecoin (LTC) | 82.36 | -0.21 ↓ % | 1.12 ↑ % | 3.90 ↑ % | 6.32 Billion Dollars | 281.04 Million Dollars | 70.22 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 72.33 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.02 | -0.33 ↓ % | 0.31 ↑ % | 10.00 ↑ % | 6.03 Billion Dollars | 295.94 Million Dollars | 11.95 |
| 22 | Canton (CC) | 0.1516991257 | -0.96 ↓ % | -2.81 ↓ % | 29.82 ↑ % | 5.61 Billion Dollars | 22.16 Million Dollars | 0.1293292693 |
| 23 | Hedera (HBAR) | 0.1253100440 | 0.18 ↑ % | 5.99 ↑ % | 8.19 ↑ % | 5.36 Billion Dollars | 148.49 Million Dollars | 0.1068315743 |
| 24 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.17 Million Dollars | 0.8521 |
| 25 | Shiba Inu (SHIB) | 0.0000087553 | 0.61 ↑ % | 11.10 ↑ % | 19.45 ↑ % | 5.16 Billion Dollars | 167.19 Million Dollars | 0.0000074642 |
| 26 | World Liberty Financial (WLFI) | 0.1733300875 | -0.16 ↓ % | 12.42 ↑ % | 20.20 ↑ % | 4.63 Billion Dollars | 398.19 Million Dollars | 0.1477704861 |
| 27 | Toncoin (TON) | 1.8532 | 0.00 ↑ % | 2.26 ↑ % | 13.10 ↑ % | 4.48 Billion Dollars | 114.92 Million Dollars | 1.5799 |
| 28 | Cronos (CRO) | 0.1054939286 | 0.00 ↑ % | 6.28 ↑ % | 13.01 ↑ % | 4.07 Billion Dollars | 21.03 Million Dollars | 0.0899375829 |
| 29 | Uniswap (UNI) | 5.916 | -0.07 ↓ % | 1.87 ↑ % | -5.66 ↓ % | 3.73 Billion Dollars | 280.87 Million Dollars | 5.044 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 48.89 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.144 | -0.14 ↓ % | 1.39 ↑ % | 13.66 ↑ % | 3.54 Billion Dollars | 129.71 Million Dollars | 1.8282 |
| 32 | Mantle (MNT) | 1.0637 | 1.60 ↑ % | 7.28 ↑ % | 2.09 ↑ % | 3.46 Billion Dollars | 64.59 Million Dollars | 0.9069 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.31 Billion Dollars | 683.25 Million Dollars | 0.8529 |
| 34 | Pepe (PEPE) | 0.0000069484 | 0.31 ↑ % | 15.37 ↑ % | 66.89 ↑ % | 2.92 Billion Dollars | 1.18 Billion Dollars | 0.0000059238 |
| 35 | Bittensor (TAO) | 264.78 | 0.52 ↑ % | 8.70 ↑ % | 17.66 ↑ % | 2.80 Billion Dollars | 106.55 Million Dollars | 225.73 |
| 36 | Aave (AAVE) | 162.82 | -0.20 ↓ % | 1.45 ↑ % | 4.50 ↑ % | 2.49 Billion Dollars | 172.24 Million Dollars | 138.81 |
| 37 | Bitget Token (BGB) | 3.542 | 0.10 ↑ % | 0.54 ↑ % | 1.86 ↑ % | 2.48 Billion Dollars | 26.84 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 114.48 | -0.11 ↓ % | 1.98 ↑ % | 5.99 ↑ % | 2.40 Billion Dollars | 32.98 Million Dollars | 97.60 |
| 39 | NEAR Protocol (NEAR) | 1.7221 | 0.44 ↑ % | 3.27 ↑ % | 7.72 ↑ % | 2.21 Billion Dollars | 119.83 Million Dollars | 1.4681 |
| 40 | Ethereum Classic (ETC) | 12.80 | -0.47 ↓ % | 3.20 ↑ % | 4.91 ↑ % | 1.98 Billion Dollars | 63.90 Million Dollars | 10.91 |
| 41 | MemeCore (M) | 1.5816 | -0.19 ↓ % | -4.52 ↓ % | 6.79 ↑ % | 1.98 Billion Dollars | 11.80 Million Dollars | 1.3484 |
| 42 | Aster (ASTER) | 0.7572 | 0.57 ↑ % | 3.40 ↑ % | 4.72 ↑ % | 1.89 Billion Dollars | 116.79 Million Dollars | 0.6455 |
| 43 | Ethena (ENA) | 0.2431125531 | 0.03 ↑ % | 3.97 ↑ % | 14.91 ↑ % | 1.87 Billion Dollars | 141.17 Million Dollars | 0.2072626898 |
| 44 | Tether Gold (XAUt) | 4,341.52 | 0.03 ↑ % | -0.31 ↓ % | -4.50 ↓ % | 1.78 Billion Dollars | 113.99 Million Dollars | 3,701.31 |
| 45 | Pi (PI) | 0.2103287515 | 0.05 ↑ % | 1.34 ↑ % | 2.47 ↑ % | 1.76 Billion Dollars | 10.02 Million Dollars | 0.1793132532 |
| 46 | Internet Computer (ICP) | 3.197 | 0.27 ↑ % | 3.16 ↑ % | 3.26 ↑ % | 1.75 Billion Dollars | 70.92 Million Dollars | 2.726 |
| 47 | PAX Gold (PAXG) | 4,350.66 | -0.01 ↓ % | -0.34 ↓ % | -4.74 ↓ % | 1.62 Billion Dollars | 96.92 Million Dollars | 3,709.10 |
| 48 | Worldcoin (WLD) | 0.5886 | -0.25 ↓ % | 3.38 ↑ % | 15.33 ↑ % | 1.57 Billion Dollars | 128.15 Million Dollars | 0.5018 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 9.95 Million Dollars | 0.8522 |
| 50 | Midnight (NIGHT) | 0.0915862024 | 0.18 ↑ % | -2.15 ↓ % | 7.24 ↑ % | 1.52 Billion Dollars | 50.50 Million Dollars | 0.0780807178 |
| 51 | MYX Finance (MYX) | 5.954 | 2.32 ↑ % | -14.15 ↓ % | 71.23 ↑ % | 1.50 Billion Dollars | 131.53 Million Dollars | 5.076 |
| 52 | KuCoin Token (KCS) | 11.10 | 0.14 ↑ % | 1.05 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 2.10 Million Dollars | 9.463 |
| 53 | Sky (SKY) | 0.0631032260 | -0.51 ↓ % | 3.66 ↑ % | -0.61 ↓ % | 1.45 Billion Dollars | 16.93 Million Dollars | 0.0537978981 |
| 54 | Aptos (APT) | 1.9100 | -0.13 ↓ % | 2.51 ↑ % | 9.53 ↑ % | 1.43 Billion Dollars | 67.67 Million Dollars | 1.6284 |
| 55 | Ondo (ONDO) | 0.4375700099 | 0.02 ↑ % | 5.09 ↑ % | 11.98 ↑ % | 1.38 Billion Dollars | 63.94 Million Dollars | 0.3730450611 |
| 56 | Kaspa (KAS) | 0.0495541765 | 1.41 ↑ % | 11.66 ↑ % | 10.56 ↑ % | 1.34 Billion Dollars | 26.62 Million Dollars | 0.0422468185 |
| 57 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.26 Million Dollars | 0.8524 |
| 58 | POL (prev. MATIC) (POL) | 0.1198962115 | 0.20 ↑ % | 6.24 ↑ % | 10.54 ↑ % | 1.27 Billion Dollars | 55.36 Million Dollars | 0.1022160763 |
| 59 | Arbitrum (ARB) | 0.2111070029 | -0.12 ↓ % | 2.71 ↑ % | 6.78 ↑ % | 1.21 Billion Dollars | 68.45 Million Dollars | 0.1799767420 |
| 60 | Algorand (ALGO) | 0.1353004818 | -0.72 ↓ % | 8.14 ↑ % | 11.69 ↑ % | 1.20 Billion Dollars | 40.90 Million Dollars | 0.1153488021 |
| 61 | Cosmos (ATOM) | 2.296 | 0.48 ↑ % | 4.80 ↑ % | 9.08 ↑ % | 1.12 Billion Dollars | 55.98 Million Dollars | 1.9578 |
| 62 | Filecoin (FIL) | 1.4985 | -0.70 ↓ % | 1.93 ↑ % | 11.37 ↑ % | 1.10 Billion Dollars | 138.04 Million Dollars | 1.2775 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.439 | -0.71 ↓ % | 8.65 ↑ % | 10.26 ↑ % | 1.09 Billion Dollars | 625.04 Million Dollars | 4.637 |
| 64 | Bonk (BONK) | 0.0000118836 | 0.78 ↑ % | 32.80 ↑ % | 47.69 ↑ % | 1.05 Billion Dollars | 397.97 Million Dollars | 0.0000101312 |
| 65 | VeChain (VET) | 0.0118987467 | 0.03 ↑ % | 2.66 ↑ % | 5.35 ↑ % | 1.02 Billion Dollars | 20.84 Million Dollars | 0.0101441337 |
| 66 | XDC Network (XDC) | 0.0522583915 | 0.24 ↑ % | -2.74 ↓ % | 4.86 ↑ % | 997.24 Million Dollars | 26.34 Million Dollars | 0.0445522646 |
| 67 | Quant (QNT) | 79.74 | -0.45 ↓ % | 0.29 ↑ % | 7.76 ↑ % | 962.64 Million Dollars | 10.52 Million Dollars | 67.98 |
| 68 | Flare (FLR) | 0.0114125674 | 1.02 ↑ % | 5.02 ↑ % | 0.83 ↑ % | 942.59 Million Dollars | 5.02 Million Dollars | 0.0097296474 |
| 69 | Render (RENDER) | 1.7942 | -0.78 ↓ % | 18.91 ↑ % | 34.52 ↑ % | 930.42 Million Dollars | 142.50 Million Dollars | 1.5296 |
| 70 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 890.77 Million Dollars | 4.09 Million Dollars | 0.8521 |
| 71 | GateToken (GT) | 10.54 | -0.18 ↓ % | 0.64 ↑ % | 1.98 ↑ % | 844.56 Million Dollars | 2.99 Million Dollars | 8.982 |
| 72 | Pump.fun (PUMP) | 0.0023210817 | 0.61 ↑ % | 4.75 ↑ % | 23.87 ↑ % | 821.66 Million Dollars | 143.86 Million Dollars | 0.0019788104 |
| 73 | Sei (SEI) | 0.1254872958 | 0.03 ↑ % | 4.42 ↑ % | 7.35 ↑ % | 814.55 Million Dollars | 52.34 Million Dollars | 0.1069826882 |
| 74 | Pudgy Penguins (PENGU) | 0.0125017223 | 2.63 ↑ % | 17.60 ↑ % | 33.25 ↑ % | 785.86 Million Dollars | 287.09 Million Dollars | 0.0106581933 |
| 75 | Story (IP) | 2.138 | 0.47 ↑ % | 1.45 ↑ % | 26.68 ↑ % | 728.52 Million Dollars | 56.47 Million Dollars | 1.8223 |
| 76 | PancakeSwap (CAKE) | 2.038 | 0.29 ↑ % | 2.29 ↑ % | 9.76 ↑ % | 684.29 Million Dollars | 26.39 Million Dollars | 1.7375 |
| 77 | Jupiter (JUP) | 0.2136649543 | 0.17 ↑ % | 3.32 ↑ % | 6.42 ↑ % | 681.68 Million Dollars | 26.13 Million Dollars | 0.1821574928 |
| 78 | Lighter (LIT) | 2.558 | -0.46 ↓ % | -2.90 ↓ % | -4.29 ↓ % | 639.54 Million Dollars | 25.05 Million Dollars | 2.181 |
| 79 | Curve DAO Token (CRV) | 0.4230582295 | -0.23 ↓ % | 5.36 ↑ % | 6.00 ↑ % | 613.29 Million Dollars | 87.31 Million Dollars | 0.3606732169 |
| 80 | Optimism (OP) | 0.3142000749 | -0.56 ↓ % | 3.91 ↑ % | 13.60 ↑ % | 610.83 Million Dollars | 63.04 Million Dollars | 0.2678675035 |
| 81 | Nexo (NEXO) | 0.9422 | -0.08 ↓ % | 1.12 ↑ % | 3.90 ↑ % | 608.82 Million Dollars | 5.91 Million Dollars | 0.8033 |
| 82 | Stacks (STX) | 0.3297654023 | -0.35 ↓ % | 10.31 ↑ % | 23.14 ↑ % | 598.39 Million Dollars | 51.82 Million Dollars | 0.2811375365 |
| 83 | Tezos (XTZ) | 0.5515 | 0.23 ↑ % | 2.76 ↑ % | 11.80 ↑ % | 590.66 Million Dollars | 20.20 Million Dollars | 0.4702058316 |
| 84 | SPX6900 (SPX) | 0.6318 | -0.06 ↓ % | 15.86 ↑ % | 25.21 ↑ % | 588.16 Million Dollars | 20.47 Million Dollars | 0.5386 |
| 85 | 0.2498543658 | 0.40 ↑ % | 9.22 ↑ % | 14.96 ↑ % | 577.70 Million Dollars | 102.09 Million Dollars | 0.2130103413 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8669 | 0.28 ↑ % | 5.31 ↑ % | 22.63 ↑ % | 568.77 Million Dollars | 137.04 Million Dollars | 0.7391 |
| 87 | Immutable (IMX) | 0.2783278214 | 0.03 ↑ % | 4.76 ↑ % | 15.33 ↑ % | 553.59 Million Dollars | 25.95 Million Dollars | 0.2372850442 |
| 88 | Dash (DASH) | 43.14 | 0.71 ↑ % | 1.08 ↑ % | -2.55 ↓ % | 541.15 Million Dollars | 68.94 Million Dollars | 36.78 |
| 89 | FLOKI (FLOKI) | 0.0000563817 | -0.49 ↓ % | 19.16 ↑ % | 39.56 ↑ % | 537.88 Million Dollars | 170.20 Million Dollars | 0.0000480676 |
| 90 | Lido DAO (LDO) | 0.6224 | -0.70 ↓ % | 2.81 ↑ % | 6.23 ↑ % | 526.90 Million Dollars | 34.52 Million Dollars | 0.5306 |
| 91 | Aerodrome Finance (AERO) | 0.5693 | 0.35 ↑ % | 5.61 ↑ % | 19.82 ↑ % | 518.87 Million Dollars | 44.01 Million Dollars | 0.4853411569 |
| 92 | ether.fi (ETHFI) | 0.7816 | -0.22 ↓ % | 2.92 ↑ % | 10.26 ↑ % | 510.21 Million Dollars | 28.95 Million Dollars | 0.6664 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 505.86 Million Dollars | 2.38 Billion Dollars | 0.8518 |
| 94 | Injective (INJ) | 5.053 | -0.20 ↓ % | 4.70 ↑ % | 4.62 ↑ % | 505.15 Million Dollars | 39.85 Million Dollars | 4.308 |
| 95 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 493.66 Million Dollars | 11.20 Million Dollars | 0.8511 |
| 96 | pippin (PIPPIN) | 0.4908976674 | -2.64 ↓ % | 23.14 ↑ % | 10.40 ↑ % | 490.90 Million Dollars | 47.92 Million Dollars | 0.4185089156 |
| 97 | Celestia (TIA) | 0.5558 | 0.56 ↑ % | 7.01 ↑ % | 15.56 ↑ % | 479.42 Million Dollars | 42.61 Million Dollars | 0.4738160287 |
| 98 | Chiliz (CHZ) | 0.0452100872 | 0.06 ↑ % | 1.75 ↑ % | 23.69 ↑ % | 461.02 Million Dollars | 87.12 Million Dollars | 0.0385433174 |
| 99 | DoubleZero (2Z) | 0.1277814936 | -0.18 ↓ % | 0.87 ↑ % | 6.77 ↑ % | 443.58 Million Dollars | 13.15 Million Dollars | 0.1089385790 |
| 100 | Starknet (STRK) | 0.0878869068 | -0.08 ↓ % | 4.12 ↑ % | 4.91 ↑ % | 443.21 Million Dollars | 43.17 Million Dollars | 0.0749269278 |
