Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,211.49 | -0.41 ↓ % | 0.75 ↑ % | -2.73 ↓ % | 1,363.74 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.07 | -0.68 ↓ % | 0.12 ↑ % | -5.73 ↓ % | 238.26 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4378 | -0.35 ↓ % | 1.29 ↑ % | -3.90 ↓ % | 87.73 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.24 | -0.25 ↓ % | -0.52 ↓ % | -1.12 ↓ % | 85.26 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.46 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | -0.70 ↓ % | 1.07 ↑ % | -2.97 ↓ % | 48.63 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891012498 | 0.06 ↑ % | 1.23 ↑ % | 2.29 ↑ % | 27.39 Billion Dollars | 419.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989653810 | -0.46 ↓ % | -1.66 ↓ % | -9.73 ↓ % | 16.71 Billion Dollars | 509.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.89 | -0.08 ↓ % | 0.50 ↑ % | -0.43 ↓ % | 11.28 Billion Dollars | 281.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2796215821 | -0.26 ↓ % | -1.62 ↓ % | -6.24 ↓ % | 10.09 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.70 | -0.47 ↓ % | -1.43 ↓ % | -6.67 ↓ % | 7.69 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.327 | -0.04 ↓ % | -4.23 ↓ % | -4.02 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.883 | -0.55 ↓ % | -0.33 ↓ % | -2.94 ↓ % | 6.29 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.15 | -0.05 ↓ % | -1.10 ↓ % | -8.61 ↓ % | 6.03 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591740911 | -0.20 ↓ % | -3.69 ↓ % | -5.04 ↓ % | 6.02 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617497759 | -0.52 ↓ % | 0.11 ↑ % | -7.26 ↓ % | 5.31 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998240328 | -0.33 ↓ % | -0.03 ↓ % | -4.11 ↓ % | 4.29 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.23 | -0.16 ↓ % | 0.22 ↑ % | -18.31 ↓ % | 4.29 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.14 | -0.17 ↓ % | -0.01 ↓ % | -2.11 ↓ % | 4.24 Billion Dollars | 254.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.96 ↓ % | 0.47 ↑ % | -4.53 ↓ % | 3.96 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063989 | -0.43 ↓ % | 0.21 ↑ % | -7.46 ↓ % | 3.77 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9490 | -0.63 ↓ % | -0.72 ↓ % | -8.25 ↓ % | 3.65 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1206574084 | -0.55 ↓ % | 4.22 ↑ % | 11.93 ↑ % | 3.34 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3370 | -0.37 ↓ % | -0.55 ↓ % | -11.32 ↓ % | 3.28 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778373086 | -0.26 ↓ % | -0.80 ↓ % | -6.93 ↓ % | 3.20 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,110.98 | 0.04 ↑ % | 0.62 ↑ % | 2.31 ↑ % | 2.66 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.56 | 0.09 ↑ % | 0.85 ↑ % | 2.42 ↑ % | 2.36 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.619 | -0.18 ↓ % | 4.91 ↑ % | -1.54 ↓ % | 2.29 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3544 | -0.54 ↓ % | 1.51 ↑ % | -4.68 ↓ % | 2.26 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6347 | -0.39 ↓ % | 1.62 ↑ % | -4.35 ↓ % | 2.06 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.36 | -0.59 ↓ % | 2.81 ↑ % | -5.23 ↓ % | 1.95 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.39 | -0.83 ↓ % | 4.86 ↑ % | -5.98 ↓ % | 1.88 Billion Dollars | 333.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7212 | 0.34 ↑ % | 0.28 ↑ % | -1.68 ↓ % | 1.79 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041615 | -0.95 ↓ % | -1.57 ↓ % | -13.07 ↓ % | 1.72 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3487 | 0.67 ↑ % | 0.36 ↑ % | -0.97 ↓ % | 1.71 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.90 | -0.48 ↓ % | -0.50 ↓ % | -2.26 ↓ % | 1.66 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.00 ↑ % | 0.00 ↑ % | -3.39 ↓ % | 1.64 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722169867 | -0.56 ↓ % | -2.47 ↓ % | -6.36 ↓ % | 1.57 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642629343 | -0.21 ↓ % | 0.32 ↑ % | -7.85 ↓ % | 1.48 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.134 | -1.09 ↓ % | 5.42 ↑ % | 1.47 ↑ % | 1.42 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0553 | 0.05 ↑ % | 1.16 ↑ % | -3.11 ↓ % | 1.36 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676207020 | -0.67 ↓ % | 0.31 ↑ % | -8.94 ↓ % | 1.30 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.201 | -1.04 ↓ % | 0.33 ↑ % | -14.77 ↓ % | 1.21 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112021760 | -1.25 ↓ % | 5.45 ↑ % | 1.14 ↑ % | 1.18 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.319 | -0.43 ↓ % | -0.94 ↓ % | 5.48 ↑ % | 1.15 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.481 | -0.60 ↓ % | 0.28 ↑ % | -1.87 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3882214281 | -0.28 ↓ % | 0.07 ↑ % | -10.79 ↓ % | 1.11 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588626722 | -0.34 ↓ % | -2.96 ↓ % | -1.15 ↓ % | 977.56 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081758631 | -0.78 ↓ % | -2.10 ↓ % | -15.87 ↓ % | 889.75 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311227262 | -0.27 ↓ % | 0.12 ↑ % | -7.30 ↓ % | 847.26 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.235 | -0.40 ↓ % | 1.52 ↑ % | -1.07 ↓ % | 833.37 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.478 | -0.54 ↓ % | -2.02 ↓ % | -3.69 ↓ % | 808.69 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095069073 | -0.72 ↓ % | -0.03 ↓ % | -4.51 ↓ % | 806.61 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.45 | -0.04 ↓ % | -0.91 ↓ % | -11.83 ↓ % | 802.29 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902069314 | -0.37 ↓ % | -0.24 ↓ % | -9.69 ↓ % | 801.05 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4668 | -0.74 ↓ % | -1.72 ↓ % | -4.44 ↓ % | 760.83 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020945585 | -0.59 ↓ % | 0.20 ↑ % | -11.17 ↓ % | 741.47 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9713 | -0.63 ↓ % | 2.26 ↑ % | -5.39 ↓ % | 732.08 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 715.15 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354816190 | -0.30 ↓ % | 1.65 ↑ % | -4.93 ↓ % | 707.27 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8877 | -0.64 ↓ % | 1.27 ↑ % | -10.72 ↓ % | 691.87 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077041766 | -0.46 ↓ % | -0.88 ↓ % | -12.67 ↓ % | 662.44 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6199 | -0.29 ↓ % | 5.44 ↑ % | 16.62 ↑ % | 615.18 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8973 | -0.24 ↓ % | 2.41 ↑ % | 4.07 ↑ % | 579.79 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986143463 | -0.32 ↓ % | 2.64 ↑ % | -18.62 ↓ % | 574.60 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062986 | -0.61 ↓ % | -1.62 ↓ % | -12.21 ↓ % | 554.24 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7152 | -1.38 ↓ % | 5.86 ↑ % | -10.12 ↓ % | 516.49 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574605344 | -0.53 ↓ % | -2.26 ↓ % | -4.85 ↓ % | 510.78 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0287107547 | -1.05 ↓ % | -4.80 ↓ % | 22.55 ↑ % | 505.31 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.14 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0706913627 | -0.40 ↓ % | -1.01 ↓ % | -9.65 ↓ % | 475.99 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4757535524 | -0.45 ↓ % | -1.59 ↓ % | -33.60 ↓ % | 475.75 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2539045987 | -0.57 ↓ % | -0.56 ↓ % | -8.89 ↓ % | 460.74 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.04 ↓ % | -0.07 ↓ % | -0.60 ↓ % | 458.65 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3249 | -0.57 ↓ % | 2.22 ↑ % | -2.02 ↓ % | 439.03 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068616556 | -0.91 ↓ % | -0.02 ↓ % | -13.68 ↓ % | 431.33 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.97 | -0.98 ↓ % | 0.41 ↑ % | -15.64 ↓ % | 428.08 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.71 | 0.68 ↑ % | 3.34 ↑ % | 1.91 ↑ % | 427.22 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6466 | -0.60 ↓ % | 0.05 ↑ % | -6.20 ↓ % | 424.33 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3896139200 | -0.72 ↓ % | -0.54 ↓ % | -8.15 ↓ % | 419.27 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 394.28 Million Dollars | 197.73 Million Dollars | 0.0000000000 |
| 90 | 0.1618335238 | -0.29 ↓ % | 0.16 ↑ % | -20.39 ↓ % | 390.13 Million Dollars | 28.87 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2131506870 | 1.66 ↑ % | -21.53 ↓ % | 8.15 ↑ % | 383.67 Million Dollars | 177.87 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0944 | -0.29 ↓ % | -1.52 ↓ % | -7.39 ↓ % | 383.80 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5214 | -0.66 ↓ % | 3.11 ↑ % | -10.22 ↓ % | 380.35 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0430192362 | -0.26 ↓ % | -0.88 ↓ % | 3.19 ↑ % | 379.22 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 95 | 0.1660291034 | -0.24 ↓ % | -1.27 ↓ % | -9.01 ↓ % | 378.67 Million Dollars | 29.30 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.741 | -0.75 ↓ % | 10.57 ↑ % | 13.16 ↑ % | 374.02 Million Dollars | 147.88 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358543859 | -0.08 ↓ % | 0.42 ↑ % | -18.26 ↓ % | 368.92 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2416583972 | -0.65 ↓ % | -1.73 ↓ % | -9.48 ↓ % | 354.60 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563892134 | 0.26 ↑ % | -0.13 ↓ % | -5.54 ↓ % | 352.43 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4607509528 | -0.54 ↓ % | -1.83 ↓ % | -8.57 ↓ % | 342.83 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
