Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,337.41 | 0.34 ↑ % | 0.14 ↑ % | -0.40 ↓ % | 1,763.68 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.84 | 0.50 ↑ % | 0.46 ↑ % | -3.44 ↓ % | 360.86 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.69 | 0.42 ↑ % | 0.22 ↑ % | -3.21 ↓ % | 117.72 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9136 | 0.43 ↑ % | -0.36 ↓ % | -3.70 ↓ % | 115.91 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.36 | 0.66 ↑ % | -0.46 ↓ % | -3.68 ↓ % | 70.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880606903 | 0.29 ↑ % | 2.83 ↑ % | 4.03 ↑ % | 27.28 Billion Dollars | 540.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298964436 | 0.47 ↑ % | -1.72 ↓ % | -3.34 ↓ % | 21.82 Billion Dollars | 651.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644658569 | 0.70 ↑ % | -3.05 ↓ % | -8.43 ↓ % | 13.09 Billion Dollars | 427.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.52 | 0.40 ↑ % | -1.91 ↓ % | 3.68 ↑ % | 11.63 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.47 ↑ % | -1.87 ↓ % | -7.79 ↓ % | 8.75 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.99 | -1.10 ↓ % | 2.12 ↑ % | 13.11 ↑ % | 8.52 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.43 | 0.40 ↑ % | -2.38 ↓ % | -15.98 ↓ % | 8.22 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.980 | -0.33 ↓ % | -4.99 ↓ % | -12.34 ↓ % | 7.36 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.82 | 1.45 ↑ % | -1.74 ↓ % | 9.04 ↑ % | 7.25 Billion Dollars | 506.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156143924 | 0.52 ↑ % | -1.18 ↓ % | -6.03 ↓ % | 6.99 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.48 | 0.54 ↑ % | -1.08 ↓ % | -3.22 ↓ % | 5.86 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4424 | 0.51 ↑ % | -0.80 ↓ % | -8.15 ↓ % | 5.39 Billion Dollars | 411.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | 0.49 ↑ % | -1.31 ↓ % | -6.86 ↓ % | 5.19 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112774062 | 0.55 ↑ % | -1.26 ↓ % | -6.21 ↓ % | 4.76 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072542 | 0.45 ↑ % | -2.55 ↓ % | -10.33 ↓ % | 4.27 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.111 | 0.08 ↑ % | -2.35 ↓ % | 14.50 ↑ % | 3.85 Billion Dollars | 582.26 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1656 | 0.05 ↑ % | -1.28 ↓ % | -10.62 ↓ % | 3.79 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1023860780 | -1.65 ↓ % | 2.81 ↑ % | 43.67 ↑ % | 3.73 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945959576 | 0.57 ↑ % | -1.33 ↓ % | -2.73 ↓ % | 3.65 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4639 | 0.08 ↑ % | -1.72 ↓ % | -6.44 ↓ % | 3.59 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337872703 | 0.25 ↑ % | -0.22 ↓ % | -2.32 ↓ % | 3.58 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7843 | 0.84 ↑ % | -2.74 ↓ % | -9.17 ↓ % | 2.94 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 607.47 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.33 | 0.41 ↑ % | -2.72 ↓ % | -7.24 ↓ % | 2.70 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.05 ↑ % | 0.89 ↑ % | -1.93 ↓ % | 2.43 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.51 | 0.63 ↑ % | -4.29 ↓ % | -22.58 ↓ % | 2.32 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.48 | 0.32 ↑ % | -1.56 ↓ % | -3.80 ↓ % | 2.24 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4791 | 0.93 ↑ % | -2.62 ↓ % | -7.33 ↓ % | 1.90 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.69 ↑ % | -1.90 ↓ % | -5.20 ↓ % | 1.88 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7069 | 0.81 ↑ % | -2.42 ↓ % | -23.50 ↓ % | 1.76 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1043485485 | 2.50 ↑ % | 37.25 ↑ % | 53.62 ↑ % | 1.73 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053930711 | 0.25 ↑ % | -1.62 ↓ % | 2.11 ↑ % | 1.72 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040147 | -0.31 ↓ % | -2.19 ↓ % | -4.37 ↓ % | 1.69 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.057 | 0.89 ↑ % | 0.10 ↑ % | -2.73 ↓ % | 1.67 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3252 | 0.01 ↑ % | -2.79 ↓ % | -27.82 ↓ % | 1.65 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.96 | 0.01 ↑ % | 0.12 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2080857838 | 0.90 ↑ % | -2.14 ↓ % | -11.26 ↓ % | 1.60 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.68 | 0.00 ↓ % | 0.24 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646452110 | 0.50 ↑ % | 2.62 ↑ % | 7.98 ↑ % | 1.48 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.40 ↑ % | 1.05 ↑ % | 2.32 ↑ % | 1.41 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470189813 | 0.72 ↑ % | 5.64 ↑ % | 4.26 ↑ % | 1.27 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5035 | 0.56 ↑ % | -3.52 ↓ % | -10.77 ↓ % | 1.25 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3865375964 | 0.68 ↑ % | -2.64 ↓ % | -13.57 ↓ % | 1.22 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5682 | 0.50 ↑ % | -2.13 ↓ % | -3.59 ↓ % | 1.18 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073596227 | 0.55 ↑ % | -2.77 ↓ % | -8.36 ↓ % | 1.13 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1851009372 | 0.68 ↑ % | -2.55 ↓ % | -9.41 ↓ % | 1.06 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.029 | 0.25 ↑ % | -1.60 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113915700 | 0.60 ↑ % | -1.84 ↓ % | -6.43 ↓ % | 984.08 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9293 | 0.59 ↑ % | -2.45 ↓ % | -8.70 ↓ % | 933.42 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.67 | 0.91 ↑ % | 2.46 ↑ % | -0.89 ↓ % | 925.60 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2647 | 0.31 ↑ % | -3.85 ↓ % | -3.15 ↓ % | 921.47 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114056668 | 0.24 ↑ % | -0.90 ↓ % | -6.58 ↓ % | 918.75 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105052655 | 0.84 ↑ % | -1.20 ↓ % | -6.86 ↓ % | 903.30 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455252806 | 0.40 ↑ % | -9.24 ↓ % | -3.45 ↓ % | 843.39 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 825.64 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.24 ↑ % | -0.90 ↓ % | -1.39 ↓ % | 820.78 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.885 | 3.52 ↑ % | -0.58 ↓ % | -16.22 ↓ % | 725.42 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1087659467 | 0.54 ↑ % | -1.74 ↓ % | -13.03 ↓ % | 706.01 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019334598 | 0.41 ↑ % | -3.04 ↓ % | -27.53 ↓ % | 684.44 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080004 | 0.82 ↑ % | -3.36 ↓ % | -11.74 ↓ % | 663.19 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2582 | 0.71 ↑ % | -2.55 ↓ % | -15.27 ↓ % | 652.50 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7895 | 0.36 ↑ % | -3.05 ↓ % | -17.37 ↓ % | 601.72 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9311 | -0.07 ↓ % | 1.42 ↑ % | -3.56 ↓ % | 601.63 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881385669 | 0.60 ↑ % | -4.08 ↓ % | -5.00 ↓ % | 590.18 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089929864 | 0.75 ↑ % | -2.95 ↓ % | -15.34 ↓ % | 565.30 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.397 | 6.64 ↑ % | 48.28 ↑ % | 68.00 ↑ % | 545.22 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2701701937 | 0.89 ↑ % | -3.22 ↓ % | -10.07 ↓ % | 525.24 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 517.93 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4616 | -0.27 ↓ % | -10.70 ↓ % | -19.20 ↓ % | 496.79 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.50 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3444600142 | 0.70 ↑ % | -2.77 ↓ % | -8.82 ↓ % | 491.21 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.19 | 0.63 ↑ % | -4.50 ↓ % | -8.87 ↓ % | 478.27 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5302 | 0.44 ↑ % | -2.45 ↓ % | -9.15 ↓ % | 473.76 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 86 | 0.2040764236 | 0.34 ↑ % | -3.19 ↓ % | -12.91 ↓ % | 471.84 Million Dollars | 46.01 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4354041145 | 0.67 ↑ % | -2.47 ↓ % | -9.58 ↓ % | 465.66 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7128 | 0.41 ↑ % | -5.48 ↓ % | -10.24 ↓ % | 465.26 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049761306 | 0.07 ↑ % | 0.05 ↑ % | -7.26 ↓ % | 460.14 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.575 | 0.51 ↑ % | -4.22 ↓ % | -11.17 ↓ % | 457.36 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6969 | 0.96 ↑ % | -4.98 ↓ % | -10.02 ↓ % | 457.25 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2159 | 1.04 ↑ % | -0.32 ↓ % | 8.02 ↑ % | 455.98 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4184475347 | 0.21 ↑ % | 6.28 ↑ % | -8.06 ↓ % | 455.47 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4983574290 | 0.51 ↑ % | -3.67 ↓ % | -14.60 ↓ % | 454.35 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2482875142 | 0.83 ↑ % | -3.16 ↓ % | -11.67 ↓ % | 450.54 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4731608607 | 0.77 ↑ % | -5.28 ↓ % | -15.54 ↓ % | 440.51 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2211899246 | 0.99 ↑ % | -4.05 ↓ % | -17.19 ↓ % | 439.94 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4271503603 | 0.52 ↑ % | 1.38 ↑ % | 19.32 ↑ % | 427.15 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399416010 | -0.08 ↓ % | -0.13 ↓ % | 3.33 ↑ % | 395.42 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0792875123 | -0.07 ↓ % | -4.14 ↓ % | -22.45 ↓ % | 393.64 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
