Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,154.40 | -0.55 ↓ % | 1.72 ↑ % | -7.16 ↓ % | 1,739.86 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.92 | -0.68 ↓ % | -0.49 ↓ % | -13.33 ↓ % | 352.66 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 93.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.45 | -0.47 ↓ % | 2.73 ↑ % | -5.52 ↓ % | 119.48 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9173 | -0.45 ↓ % | 1.26 ↑ % | -10.80 ↓ % | 115.98 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 78.31 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.41 | -0.75 ↓ % | 1.92 ↑ % | -10.91 ↓ % | 71.62 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805973823 | -0.17 ↓ % | 0.56 ↑ % | -0.47 ↓ % | 26.57 Billion Dollars | 594.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311465003 | -0.42 ↓ % | 2.25 ↑ % | -13.18 ↓ % | 19.96 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848320077 | -0.78 ↓ % | 0.88 ↑ % | -19.59 ↓ % | 13.82 Billion Dollars | 623.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.84 | 0.01 ↑ % | 3.83 ↑ % | -6.27 ↓ % | 10.90 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.82 | -0.99 ↓ % | 1.77 ↑ % | -13.44 ↓ % | 8.93 Billion Dollars | 626.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.48 | -1.79 ↓ % | -3.11 ↓ % | -8.00 ↓ % | 8.91 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | -0.08 ↓ % | -2.13 ↓ % | -6.10 ↓ % | 8.33 Billion Dollars | 746.64 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.84 | 0.19 ↑ % | 5.22 ↑ % | 13.28 ↑ % | 7.89 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202298329 | -0.77 ↓ % | 1.73 ↑ % | -13.74 ↓ % | 7.13 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.81 | -0.66 ↓ % | -1.95 ↓ % | -7.92 ↓ % | 6.66 Billion Dollars | 930.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.89 | -0.14 ↓ % | 2.99 ↑ % | -8.89 ↓ % | 6.05 Billion Dollars | 475.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4996 | -0.79 ↓ % | 2.72 ↑ % | -11.88 ↓ % | 5.60 Billion Dollars | 836.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.94 ↓ % | -1.22 ↓ % | -16.34 ↓ % | 5.24 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140914355 | -0.68 ↓ % | 1.23 ↑ % | -19.08 ↓ % | 4.85 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078621 | -0.52 ↓ % | 1.21 ↑ % | -11.49 ↓ % | 4.63 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2577 | 0.20 ↑ % | -0.06 ↓ % | 10.10 ↑ % | 4.09 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5551 | -0.47 ↓ % | 5.37 ↑ % | -7.25 ↓ % | 3.81 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1338243906 | -0.88 ↓ % | 2.58 ↑ % | -14.64 ↓ % | 3.58 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951402976 | -0.68 ↓ % | -2.34 ↓ % | -11.12 ↓ % | 3.56 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.165 | -0.57 ↓ % | 2.61 ↑ % | -12.14 ↓ % | 3.26 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8943 | -0.71 ↓ % | 2.16 ↑ % | -18.40 ↓ % | 3.12 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.76 | -0.85 ↓ % | 2.75 ↑ % | -9.33 ↓ % | 2.84 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.19 | -1.20 ↓ % | -1.92 ↓ % | -15.97 ↓ % | 2.72 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 490.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712859494 | -2.54 ↓ % | 0.45 ↑ % | -4.33 ↓ % | 2.58 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.17 ↑ % | 0.35 ↑ % | -3.26 ↓ % | 2.45 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.94 | -0.59 ↓ % | 3.20 ↑ % | -4.76 ↓ % | 2.29 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6341 | -0.11 ↓ % | -6.14 ↓ % | 21.41 ↑ % | 2.04 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5534 | -0.39 ↓ % | 3.07 ↑ % | -16.55 ↓ % | 1.99 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.59 | -0.46 ↓ % | 3.35 ↑ % | -10.28 ↓ % | 1.95 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7837 | -1.46 ↓ % | -5.60 ↓ % | -18.79 ↓ % | 1.89 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040818 | -0.38 ↓ % | 2.05 ↑ % | -18.69 ↓ % | 1.72 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2204789652 | -1.05 ↓ % | 1.08 ↑ % | -23.59 ↓ % | 1.70 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.059 | -0.50 ↓ % | 1.74 ↑ % | -16.87 ↓ % | 1.66 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1959881493 | -0.48 ↓ % | -0.33 ↓ % | -10.75 ↓ % | 1.64 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.62 | 0.11 ↑ % | -0.08 ↓ % | 2.42 ↑ % | 1.63 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.16 | 0.03 ↑ % | 0.00 ↓ % | 2.51 ↑ % | 1.49 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.02 ↓ % | 2.59 ↑ % | -2.47 ↓ % | 1.34 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576077741 | -0.46 ↓ % | 1.65 ↑ % | 3.98 ↑ % | 1.32 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4094666135 | -0.91 ↓ % | 0.06 ↑ % | -19.95 ↓ % | 1.29 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5245 | -0.91 ↓ % | -1.32 ↓ % | -17.73 ↓ % | 1.29 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446942342 | 2.25 ↑ % | 6.84 ↑ % | -16.83 ↓ % | 1.21 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5869 | -0.67 ↓ % | 2.74 ↑ % | -16.29 ↓ % | 1.19 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124775047 | -0.28 ↓ % | 0.98 ↑ % | -12.64 ↓ % | 1.19 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1999954474 | -1.07 ↓ % | 3.67 ↑ % | -12.37 ↓ % | 1.12 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.210 | -0.49 ↓ % | -1.47 ↓ % | -11.53 ↓ % | 1.04 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1168652874 | -0.55 ↓ % | 4.33 ↑ % | -16.42 ↓ % | 1.03 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595415011 | 3.79 ↑ % | 1.40 ↑ % | 53.12 ↑ % | 988.83 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.012 | -0.95 ↓ % | -0.88 ↓ % | -15.92 ↓ % | 971.90 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108374339 | -0.59 ↓ % | 3.20 ↑ % | -17.23 ↓ % | 931.86 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115195741 | -0.92 ↓ % | 0.71 ↑ % | -13.53 ↓ % | 926.53 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.682 | -2.66 ↓ % | 6.29 ↑ % | 23.90 ↑ % | 925.98 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2678 | -0.62 ↓ % | 2.10 ↑ % | -19.47 ↓ % | 921.49 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.10 | -0.78 ↓ % | 0.08 ↑ % | -14.23 ↓ % | 906.70 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489770789 | 0.03 ↑ % | 5.27 ↑ % | -0.45 ↓ % | 907.28 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.06 ↑ % | 2.70 ↑ % | -3.05 ↓ % | 830.84 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023175234 | -1.49 ↓ % | -6.56 ↓ % | -26.70 ↓ % | 820.40 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 800.69 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189465213 | -0.92 ↓ % | 1.67 ↑ % | -15.14 ↓ % | 772.10 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4075 | -1.18 ↓ % | 1.75 ↑ % | -19.21 ↓ % | 729.89 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085615 | -1.07 ↓ % | 0.02 ↑ % | -15.45 ↓ % | 709.13 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.043 | -0.98 ↓ % | -0.07 ↓ % | -14.56 ↓ % | 687.04 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101595875 | -1.29 ↓ % | 1.46 ↑ % | -20.48 ↓ % | 638.64 Million Dollars | 148.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1940985885 | -0.66 ↓ % | 5.12 ↑ % | -20.30 ↓ % | 608.88 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9260 | 0.27 ↑ % | 1.92 ↑ % | -6.69 ↓ % | 598.32 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2934345663 | -0.61 ↓ % | 2.75 ↑ % | -15.17 ↓ % | 570.46 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6710 | -1.00 ↓ % | -2.89 ↓ % | -25.61 ↓ % | 567.35 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.55 | -0.70 ↓ % | 4.25 ↑ % | -16.54 ↓ % | 520.12 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 518.41 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3629916257 | -1.35 ↓ % | 2.06 ↑ % | -13.02 ↓ % | 517.05 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 83 | 0.2215875783 | -1.90 ↓ % | -0.17 ↓ % | -15.79 ↓ % | 512.32 Million Dollars | 65.40 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2496967972 | -0.83 ↓ % | 0.22 ↑ % | -19.83 ↓ % | 496.64 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5552 | -0.62 ↓ % | 1.77 ↑ % | -14.68 ↓ % | 496.12 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.939 | -1.33 ↓ % | 1.48 ↑ % | -17.97 ↓ % | 493.72 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4611134602 | -0.88 ↓ % | 0.13 ↑ % | -9.07 ↓ % | 492.89 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.57 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5241 | -0.94 ↓ % | 3.06 ↑ % | -23.41 ↓ % | 487.98 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5388 | -0.72 ↓ % | 1.82 ↑ % | -21.37 ↓ % | 487.70 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2633971301 | 0.00 ↓ % | 0.53 ↑ % | -18.69 ↓ % | 477.96 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7804 | -1.51 ↓ % | 3.77 ↑ % | -14.21 ↓ % | 475.01 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0944916889 | -0.10 ↓ % | -2.04 ↓ % | -19.07 ↓ % | 469.12 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.90 ↓ % | -0.72 ↓ % | -21.80 ↓ % | 468.09 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050040355 | -0.49 ↓ % | -5.45 ↓ % | 6.02 ↑ % | 458.84 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5102 | -0.46 ↓ % | 1.00 ↑ % | -20.82 ↓ % | 436.08 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696264033 | -0.07 ↓ % | -1.37 ↓ % | -13.46 ↓ % | 431.30 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9701 | -1.03 ↓ % | 2.49 ↑ % | -5.42 ↓ % | 417.00 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1095 | 0.77 ↑ % | -6.36 ↓ % | -11.80 ↓ % | 416.03 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3898075159 | -0.13 ↓ % | -10.49 ↓ % | 10.85 ↑ % | 410.07 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
