Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,127.63 | -0.22 ↓ % | -0.29 ↓ % | 5.29 ↑ % | 1,900.38 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.01 | -0.18 ↓ % | 0.55 ↑ % | 7.48 ↑ % | 399.14 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.38 | -0.08 ↓ % | 1.80 ↑ % | 5.50 ↑ % | 129.73 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.10 ↓ % | -0.41 ↓ % | -1.14 ↓ % | 125.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.81 | -0.38 ↓ % | -0.70 ↓ % | 6.27 ↑ % | 81.32 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 76.01 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188121748 | 0.12 ↑ % | 2.70 ↑ % | 6.31 ↑ % | 30.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382707502 | -0.10 ↓ % | 0.40 ↑ % | -0.98 ↓ % | 23.28 Billion Dollars | 633.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3981580094 | -0.15 ↓ % | 0.21 ↑ % | 2.81 ↑ % | 14.32 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.81 | -0.15 ↓ % | -1.10 ↓ % | -8.28 ↓ % | 11.85 Billion Dollars | 412.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.62 | -4.62 ↓ % | -7.90 ↓ % | 25.85 ↑ % | 10.91 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.20 ↓ % | 0.23 ↑ % | 4.66 ↑ % | 9.72 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | 0.10 ↑ % | 1.36 ↑ % | -0.34 ↓ % | 8.31 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.52 | -0.52 ↓ % | 2.34 ↑ % | 6.02 ↑ % | 7.71 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2331126976 | 0.13 ↑ % | 2.57 ↑ % | 2.96 ↑ % | 7.56 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7865 | -0.06 ↓ % | 0.05 ↑ % | -0.21 ↓ % | 6.77 Billion Dollars | 417.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.00 | -0.29 ↓ % | -2.71 ↓ % | 7.89 ↑ % | 6.65 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.07 ↓ % | 1.24 ↑ % | 0.49 ↑ % | 5.94 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.97 | 0.09 ↑ % | 0.24 ↑ % | -7.49 ↓ % | 5.75 Billion Dollars | 371.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193073507 | 0.01 ↑ % | 0.21 ↑ % | 1.27 ↑ % | 5.11 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084854 | -0.17 ↓ % | -0.69 ↓ % | -2.02 ↓ % | 5.00 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1699188712 | -0.09 ↓ % | -0.02 ↓ % | 1.68 ↑ % | 4.54 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1210595230 | -1.21 ↓ % | -4.33 ↓ % | -6.75 ↓ % | 4.53 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7316 | -0.10 ↓ % | 1.29 ↑ % | -0.10 ↓ % | 4.21 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020637794 | -0.09 ↓ % | 0.49 ↑ % | 1.37 ↑ % | 4.06 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | 0.00 ↑ % | 2.63 ↑ % | 4.36 ↑ % | 3.63 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.371 | -0.32 ↓ % | 0.79 ↑ % | -2.11 ↓ % | 3.41 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 740.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9534 | -0.25 ↓ % | 1.32 ↑ % | -2.62 ↓ % | 3.10 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.03 | -0.39 ↓ % | -1.13 ↓ % | -1.56 ↓ % | 2.91 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.46 | -0.11 ↓ % | -0.59 ↓ % | 6.07 ↑ % | 2.67 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.17 ↓ % | 0.43 ↑ % | 8.14 ↑ % | 2.64 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058441 | -0.32 ↓ % | -1.15 ↓ % | -2.08 ↓ % | 2.42 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.19 | -0.09 ↓ % | -0.38 ↓ % | 3.79 ↑ % | 2.40 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7611 | -0.42 ↓ % | 1.52 ↑ % | 4.12 ↑ % | 2.26 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.036 | 0.32 ↑ % | -4.66 ↓ % | 26.70 ↑ % | 2.21 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | -0.18 ↓ % | 0.55 ↑ % | 2.94 ↑ % | 2.00 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5613 | 0.43 ↑ % | -3.78 ↓ % | -10.48 ↓ % | 1.96 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.39 | 0.02 ↑ % | 0.13 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7187 | -0.30 ↓ % | 0.18 ↑ % | -0.29 ↓ % | 1.85 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.77 | 0.04 ↑ % | 0.09 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196113439 | -0.51 ↓ % | -1.14 ↓ % | -3.53 ↓ % | 1.75 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043602340 | -0.18 ↓ % | -0.37 ↓ % | -1.84 ↓ % | 1.71 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1453689114 | -0.45 ↓ % | -0.03 ↓ % | -20.31 ↓ % | 1.54 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.11 ↓ % | 0.86 ↑ % | 6.30 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5531 | -0.23 ↓ % | -0.30 ↓ % | -3.40 ↓ % | 1.51 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641394206 | -0.13 ↓ % | -1.38 ↓ % | 9.66 ↑ % | 1.47 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8752 | -0.59 ↓ % | 4.82 ↑ % | 3.51 ↑ % | 1.43 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.117 | -0.39 ↓ % | -7.36 ↓ % | 4.56 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2165640507 | -0.56 ↓ % | 3.41 ↑ % | 4.41 ↑ % | 1.26 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | 0.05 ↑ % | 2.65 ↑ % | 0.15 ↑ % | 1.25 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3870248186 | -0.01 ↓ % | 0.19 ↑ % | -2.94 ↓ % | 1.22 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447190418 | -0.32 ↓ % | -1.41 ↓ % | -3.41 ↓ % | 1.21 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.01 ↓ % | -0.01 ↓ % | 0.91 ↑ % | 1.19 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314530646 | 0.04 ↑ % | -0.15 ↓ % | -1.76 ↓ % | 1.16 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5569 | -0.13 ↓ % | 3.31 ↑ % | 4.98 ↑ % | 1.15 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.208 | -0.38 ↓ % | -1.15 ↓ % | -3.11 ↓ % | 1.15 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.345 | 0.06 ↑ % | -0.50 ↓ % | -1.27 ↓ % | 1.07 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118936811 | -0.25 ↓ % | 0.13 ↑ % | 1.20 ↑ % | 1.02 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0613474756 | -0.71 ↓ % | -4.04 ↓ % | -12.65 ↓ % | 1.02 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.99 | -0.22 ↓ % | 10.78 ↑ % | 13.44 ↑ % | 1.01 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028508261 | -1.38 ↓ % | -1.21 ↓ % | 24.81 ↑ % | 1.01 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.74 | -1.13 ↓ % | -13.39 ↓ % | 103.91 ↑ % | 950.98 Million Dollars | 579.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104757 | -0.20 ↓ % | -2.21 ↓ % | -0.61 ↓ % | 921.81 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110977890 | 0.18 ↑ % | 0.20 ↑ % | -1.74 ↓ % | 920.29 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.589 | -0.75 ↓ % | -4.87 ↓ % | 29.35 ↑ % | 902.60 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442712456 | 0.07 ↑ % | 0.23 ↑ % | -8.91 ↓ % | 844.89 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212289051 | -0.22 ↓ % | 0.90 ↑ % | 1.11 ↑ % | 801.59 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118881857 | -0.39 ↓ % | -2.84 ↓ % | 0.12 ↑ % | 747.30 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.106 | -0.05 ↓ % | 0.87 ↑ % | 2.90 ↑ % | 725.11 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233758939 | -0.03 ↓ % | -0.01 ↓ % | 7.17 ↑ % | 712.66 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3476865367 | 0.03 ↑ % | 2.61 ↑ % | 9.23 ↑ % | 675.93 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3644203918 | -0.19 ↓ % | -2.84 ↓ % | -6.50 ↓ % | 661.28 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6009 | -0.12 ↓ % | -0.91 ↓ % | 3.17 ↑ % | 644.39 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 82 | 0.2794595614 | -0.13 ↓ % | -0.04 ↓ % | -0.30 ↓ % | 643.47 Million Dollars | 39.24 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9917 | -0.06 ↓ % | -0.62 ↓ % | 2.95 ↑ % | 640.80 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0619726061 | 0.54 ↑ % | 7.28 ↑ % | 21.48 ↑ % | 633.54 Million Dollars | 169.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9575 | -0.23 ↓ % | -2.75 ↓ % | -8.78 ↓ % | 628.30 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4207463021 | -1.10 ↓ % | -1.83 ↓ % | 2.58 ↑ % | 612.80 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2984194250 | -0.76 ↓ % | 6.42 ↑ % | 10.80 ↑ % | 593.55 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.332 | -0.47 ↓ % | -0.21 ↓ % | 2.48 ↑ % | 533.04 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5628 | -0.95 ↓ % | -2.76 ↓ % | -2.51 ↓ % | 523.94 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7472 | -0.37 ↓ % | 0.09 ↑ % | 2.05 ↑ % | 522.66 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6109 | -0.16 ↓ % | 0.40 ↑ % | -3.44 ↓ % | 517.14 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5596 | -0.66 ↓ % | -0.63 ↓ % | 4.31 ↑ % | 511.45 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 503.19 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5793 | -0.22 ↓ % | 0.89 ↑ % | 5.66 ↑ % | 502.83 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3186 | -0.28 ↓ % | -2.25 ↓ % | 2.03 ↑ % | 498.98 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9850 | -1.03 ↓ % | 7.28 ↑ % | -23.67 ↓ % | 496.25 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 494.26 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504850 | -0.23 ↓ % | -0.99 ↓ % | -2.10 ↓ % | 481.61 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430317320 | -0.31 ↓ % | 2.62 ↑ % | 2.93 ↑ % | 460.01 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
