Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,906.32 | -0.18 ↓ % | 3.07 ↑ % | 6.70 ↑ % | 1,834.38 Billion Dollars | 56.63 Billion Dollars | 78,906.99 |
| 2 | Ethereum (ETH) | 3,137.98 | -0.62 ↓ % | 3.33 ↑ % | 10.72 ↑ % | 378.74 Billion Dollars | 27.35 Billion Dollars | 2,694.14 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 185.67 Billion Dollars | 89.72 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.091 | -0.38 ↓ % | 2.79 ↑ % | 2.87 ↑ % | 126.17 Billion Dollars | 3.30 Billion Dollars | 1.7955 |
| 5 | BNB (BNB) | 905.92 | -0.45 ↓ % | 1.96 ↑ % | 9.84 ↑ % | 124.78 Billion Dollars | 1.98 Billion Dollars | 777.79 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 78.24 Billion Dollars | 10.79 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.47 | -0.23 ↓ % | 4.53 ↑ % | 8.91 ↑ % | 77.73 Billion Dollars | 4.98 Billion Dollars | 118.89 |
| 8 | TRON (TRX) | 0.2862759537 | -0.11 ↓ % | 0.51 ↑ % | 3.23 ↑ % | 27.11 Billion Dollars | 533.03 Million Dollars | 0.2457847966 |
| 9 | Dogecoin (DOGE) | 0.1432239633 | -0.45 ↓ % | 3.05 ↑ % | 4.59 ↑ % | 23.15 Billion Dollars | 1.30 Billion Dollars | 0.1229662227 |
| 10 | Cardano (ADA) | 0.4315631562 | -0.57 ↓ % | 3.92 ↑ % | 12.78 ↑ % | 15.49 Billion Dollars | 716.46 Million Dollars | 0.3705224318 |
| 11 | Bitcoin Cash (BCH) | 594.31 | -0.65 ↓ % | 2.61 ↑ % | 14.16 ↑ % | 11.86 Billion Dollars | 390.46 Million Dollars | 510.25 |
| 12 | Hyperliquid (HYPE) | 30.68 | 0.43 ↑ % | 3.30 ↑ % | -0.04 ↓ % | 10.33 Billion Dollars | 345.26 Million Dollars | 26.34 |
| 13 | Chainlink (LINK) | 13.93 | -1.01 ↓ % | 1.01 ↑ % | 15.02 ↑ % | 9.71 Billion Dollars | 727.77 Million Dollars | 11.96 |
| 14 | UNUS SED LEO (LEO) | 9.738 | 0.02 ↑ % | 1.22 ↑ % | -0.28 ↓ % | 8.98 Billion Dollars | 612.04 Thousand Dollar | 8.360 |
| 15 | Stellar (XLM) | 0.2438263974 | -0.51 ↓ % | 1.65 ↑ % | 5.65 ↑ % | 7.89 Billion Dollars | 139.73 Million Dollars | 0.2093393479 |
| 16 | Monero (XMR) | 374.95 | -1.18 ↓ % | -0.87 ↓ % | -8.79 ↓ % | 6.92 Billion Dollars | 143.73 Million Dollars | 321.91 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 182.38 Million Dollars | 0.8581 |
| 18 | Litecoin (LTC) | 83.60 | -0.31 ↓ % | 2.22 ↑ % | 7.97 ↑ % | 6.40 Billion Dollars | 445.63 Million Dollars | 71.77 |
| 19 | Zcash (ZEC) | 386.63 | -2.33 ↓ % | 12.47 ↑ % | 6.52 ↑ % | 6.35 Billion Dollars | 988.65 Million Dollars | 331.95 |
| 20 | Sui (SUI) | 1.6262 | -0.88 ↓ % | 3.67 ↑ % | 20.51 ↑ % | 6.08 Billion Dollars | 1.10 Billion Dollars | 1.3962 |
| 21 | Avalanche (AVAX) | 13.74 | -0.47 ↓ % | 2.86 ↑ % | 6.00 ↑ % | 5.90 Billion Dollars | 381.46 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1352933757 | -0.28 ↓ % | 1.39 ↑ % | 2.35 ↑ % | 5.75 Billion Dollars | 200.65 Million Dollars | 0.1161573454 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.98 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084862 | -0.26 ↓ % | 0.96 ↑ % | 6.19 ↑ % | 5.00 Billion Dollars | 108.05 Million Dollars | 0.0000072859 |
| 25 | Toncoin (TON) | 1.6566 | -0.42 ↓ % | 3.57 ↑ % | 10.64 ↑ % | 4.05 Billion Dollars | 139.19 Million Dollars | 1.4223 |
| 26 | World Liberty Financial (WLFI) | 0.1498561847 | -0.36 ↓ % | 1.86 ↑ % | 1.02 ↑ % | 4.01 Billion Dollars | 99.02 Million Dollars | 0.1286603760 |
| 27 | Cronos (CRO) | 0.1050911058 | -0.03 ↓ % | 1.97 ↑ % | 3.61 ↑ % | 3.93 Billion Dollars | 14.64 Million Dollars | 0.0902269147 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.41 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1345 | -0.18 ↓ % | 4.51 ↑ % | 15.10 ↑ % | 3.69 Billion Dollars | 106.41 Million Dollars | 0.9740 |
| 30 | Uniswap (UNI) | 5.696 | -0.52 ↓ % | 2.89 ↑ % | 2.58 ↑ % | 3.59 Billion Dollars | 251.98 Million Dollars | 4.890 |
| 31 | Polkadot (DOT) | 2.131 | -1.03 ↓ % | 1.71 ↑ % | 4.72 ↑ % | 3.50 Billion Dollars | 189.56 Million Dollars | 1.8294 |
| 32 | Bittensor (TAO) | 299.79 | -1.16 ↓ % | 7.32 ↑ % | 13.23 ↑ % | 3.13 Billion Dollars | 173.64 Million Dollars | 257.39 |
| 33 | Aave (AAVE) | 197.07 | 0.76 ↑ % | 4.36 ↑ % | 17.24 ↑ % | 3.01 Billion Dollars | 367.18 Million Dollars | 169.19 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 257.50 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0720698638 | 0.84 ↑ % | 15.62 ↑ % | -13.53 ↓ % | 2.59 Billion Dollars | 16.88 Million Dollars | 0.0618762302 |
| 36 | Bitget Token (BGB) | 3.574 | -0.19 ↓ % | 0.62 ↑ % | 3.60 ↑ % | 2.49 Billion Dollars | 62.24 Million Dollars | 3.068 |
| 37 | OKB (OKB) | 111.05 | -0.60 ↓ % | 3.23 ↑ % | 13.21 ↑ % | 2.33 Billion Dollars | 37.28 Million Dollars | 95.34 |
| 38 | NEAR Protocol (NEAR) | 1.7778 | -0.55 ↓ % | 5.25 ↑ % | 8.87 ↑ % | 2.28 Billion Dollars | 183.23 Million Dollars | 1.5263 |
| 39 | Aster (ASTER) | 0.9691 | -1.05 ↓ % | 2.81 ↑ % | -1.25 ↓ % | 2.15 Billion Dollars | 361.17 Million Dollars | 0.8320 |
| 40 | Ethena (ENA) | 0.2763157547 | -1.21 ↓ % | 6.98 ↑ % | 15.55 ↑ % | 2.13 Billion Dollars | 279.00 Million Dollars | 0.2372333781 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.45 ↓ % | 2.47 ↑ % | 4.40 ↑ % | 2.08 Billion Dollars | 76.35 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047260 | 0.05 ↑ % | 5.29 ↑ % | 14.55 ↑ % | 1.99 Billion Dollars | 378.28 Million Dollars | 0.0000040575 |
| 43 | Internet Computer (ICP) | 3.497 | -0.82 ↓ % | 1.62 ↑ % | -2.88 ↓ % | 1.89 Billion Dollars | 110.37 Million Dollars | 3.002 |
| 44 | Pi (PI) | 0.2213039789 | 0.32 ↑ % | -0.79 ↓ % | -2.53 ↓ % | 1.85 Billion Dollars | 18.55 Million Dollars | 0.1900025229 |
| 45 | Tether Gold (XAUt) | 4,210.86 | 0.09 ↑ % | 0.17 ↑ % | -0.97 ↓ % | 1.59 Billion Dollars | 16.05 Billion Dollars | 3,615.28 |
| 46 | MemeCore (M) | 1.2400 | 0.62 ↑ % | -2.12 ↓ % | -9.79 ↓ % | 1.54 Billion Dollars | 17.49 Million Dollars | 1.0646 |
| 47 | Ondo (ONDO) | 0.4715246854 | -0.51 ↓ % | 2.41 ↑ % | 2.25 ↑ % | 1.49 Billion Dollars | 68.68 Million Dollars | 0.4048317624 |
| 48 | PAX Gold (PAXG) | 4,219.40 | 0.08 ↑ % | 0.10 ↑ % | -1.23 ↓ % | 1.43 Billion Dollars | 83.03 Million Dollars | 3,622.60 |
| 49 | Kaspa (KAS) | 0.0530323475 | -1.06 ↓ % | 4.59 ↑ % | 1.55 ↑ % | 1.43 Billion Dollars | 29.90 Million Dollars | 0.0455313992 |
| 50 | Worldcoin (WLD) | 0.5924 | -0.16 ↓ % | 2.51 ↑ % | 3.47 ↑ % | 1.41 Billion Dollars | 103.15 Million Dollars | 0.5086 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 1.37 Billion Dollars | 15.73 Million Dollars | 0.8587 |
| 52 | KuCoin Token (KCS) | 10.31 | 0.02 ↑ % | 1.07 ↑ % | 6.32 ↑ % | 1.34 Billion Dollars | 5.71 Million Dollars | 8.850 |
| 53 | POL (prev. MATIC) (POL) | 0.1240463199 | -0.79 ↓ % | 2.09 ↑ % | 0.42 ↑ % | 1.31 Billion Dollars | 80.30 Million Dollars | 0.1065010844 |
| 54 | Aptos (APT) | 1.7637 | -0.01 ↓ % | 3.02 ↑ % | -4.21 ↓ % | 1.30 Billion Dollars | 130.53 Million Dollars | 1.5143 |
| 55 | Sky (SKY) | 0.0535728165 | 0.30 ↑ % | 2.12 ↑ % | 6.07 ↑ % | 1.23 Billion Dollars | 15.20 Million Dollars | 0.0459954238 |
| 56 | Algorand (ALGO) | 0.1347768499 | -0.37 ↓ % | 1.29 ↑ % | 3.09 ↑ % | 1.19 Billion Dollars | 41.80 Million Dollars | 0.1157138775 |
| 57 | Arbitrum (ARB) | 0.2114650932 | -0.79 ↓ % | 2.37 ↑ % | 9.07 ↑ % | 1.19 Billion Dollars | 135.74 Million Dollars | 0.1815552589 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.731 | -0.20 ↓ % | 1.43 ↑ % | -0.08 ↓ % | 1.15 Billion Dollars | 245.26 Million Dollars | 4.920 |
| 59 | Pump.fun (PUMP) | 0.0030933890 | -0.94 ↓ % | 2.89 ↑ % | 15.37 ↑ % | 1.10 Billion Dollars | 160.23 Million Dollars | 0.0026558570 |
| 60 | VeChain (VET) | 0.0127058027 | 0.55 ↑ % | 1.17 ↑ % | 4.98 ↑ % | 1.09 Billion Dollars | 26.78 Million Dollars | 0.0109086813 |
| 61 | Filecoin (FIL) | 1.5038 | -0.28 ↓ % | 1.95 ↑ % | 2.96 ↑ % | 1.09 Billion Dollars | 142.93 Million Dollars | 1.2911 |
| 61 | Quant (QNT) | 90.27 | -1.05 ↓ % | 0.73 ↑ % | -2.95 ↓ % | 1.09 Billion Dollars | 19.24 Million Dollars | 77.51 |
| 63 | Cosmos (ATOM) | 2.235 | -0.56 ↓ % | 1.85 ↑ % | -1.00 ↓ % | 1.08 Billion Dollars | 49.55 Million Dollars | 1.9189 |
| 64 | Flare (FLR) | 0.0131787069 | -0.77 ↓ % | 1.77 ↑ % | -4.58 ↓ % | 1.06 Billion Dollars | 4.69 Million Dollars | 0.0113146974 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.58 Million Dollars | 0.8580 |
| 66 | XDC Network (XDC) | 0.0498034018 | -0.13 ↓ % | 1.43 ↑ % | -3.05 ↓ % | 922.49 Million Dollars | 26.57 Million Dollars | 0.0427591588 |
| 67 | PancakeSwap (CAKE) | 2.312 | -0.58 ↓ % | 3.03 ↑ % | 2.39 ↑ % | 861.01 Million Dollars | 47.14 Million Dollars | 1.9846 |
| 69 | Render (RENDER) | 1.6390 | -1.30 ↓ % | 3.80 ↑ % | 4.15 ↑ % | 849.96 Million Dollars | 41.15 Million Dollars | 1.4072 |
| 68 | Sei (SEI) | 0.1335343810 | -0.42 ↓ % | 3.35 ↑ % | 7.00 ↑ % | 850.61 Million Dollars | 71.43 Million Dollars | 0.1146471446 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 833.83 Million Dollars | 3.83 Billion Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.38 | -0.28 ↓ % | 1.01 ↑ % | 7.11 ↑ % | 833.42 Million Dollars | 3.82 Million Dollars | 8.913 |
| 72 | Bonk (BONK) | 0.0000094969 | -0.45 ↓ % | 1.11 ↑ % | 9.82 ↑ % | 785.33 Million Dollars | 97.53 Million Dollars | 0.0000081536 |
| 73 | MYX Finance (MYX) | 2.964 | 0.55 ↑ % | -3.01 ↓ % | -14.33 ↓ % | 745.28 Million Dollars | 33.91 Million Dollars | 2.544 |
| 74 | Pudgy Penguins (PENGU) | 0.0116607586 | 0.14 ↑ % | -0.42 ↓ % | 19.26 ↑ % | 733.00 Million Dollars | 237.63 Million Dollars | 0.0100114492 |
| 74 | Story (IP) | 2.202 | 0.58 ↑ % | 0.35 ↑ % | -3.09 ↓ % | 731.12 Million Dollars | 37.77 Million Dollars | 1.8906 |
| 76 | Jupiter (JUP) | 0.2282220256 | -0.65 ↓ % | 2.17 ↑ % | 1.98 ↑ % | 715.92 Million Dollars | 24.20 Million Dollars | 0.1959420741 |
| 77 | SPX6900 (SPX) | 0.6913 | -0.76 ↓ % | 9.28 ↑ % | 15.57 ↑ % | 643.62 Million Dollars | 25.94 Million Dollars | 0.5935 |
| 78 | Nexo (NEXO) | 0.9806 | 0.16 ↑ % | -1.11 ↓ % | 4.73 ↑ % | 633.61 Million Dollars | 8.01 Million Dollars | 0.8419 |
| 79 | Aerodrome Finance (AERO) | 0.6789 | -0.86 ↓ % | 2.47 ↑ % | 13.05 ↑ % | 614.08 Million Dollars | 23.96 Million Dollars | 0.5829 |
| 80 | Optimism (OP) | 0.3212343678 | -0.87 ↓ % | 3.59 ↑ % | 11.56 ↑ % | 609.24 Million Dollars | 92.51 Million Dollars | 0.2757986575 |
| 81 | Dash (DASH) | 47.82 | -0.93 ↓ % | 6.41 ↑ % | -2.08 ↓ % | 598.24 Million Dollars | 146.14 Million Dollars | 41.05 |
| 82 | Immutable (IMX) | 0.2944997437 | -0.70 ↓ % | 2.36 ↑ % | 7.16 ↑ % | 585.75 Million Dollars | 21.49 Million Dollars | 0.2528454054 |
| 83 | Injective (INJ) | 5.715 | -0.68 ↓ % | 4.46 ↑ % | 10.81 ↑ % | 571.31 Million Dollars | 66.17 Million Dollars | 4.906 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8679 | -0.43 ↓ % | 4.25 ↑ % | 5.72 ↑ % | 569.41 Million Dollars | 122.15 Million Dollars | 0.7451 |
| 85 | Curve DAO Token (CRV) | 0.3959668210 | -0.28 ↓ % | 3.01 ↑ % | 3.47 ↑ % | 562.55 Million Dollars | 71.05 Million Dollars | 0.3399608779 |
| 86 | 0.2404653677 | -1.17 ↓ % | 4.13 ↑ % | 5.04 ↑ % | 555.98 Million Dollars | 111.85 Million Dollars | 0.2064537057 | |
| 87 | Stacks (STX) | 0.3036324830 | -0.46 ↓ % | 2.04 ↑ % | 7.19 ↑ % | 550.97 Million Dollars | 11.37 Million Dollars | 0.2606864010 |
| 88 | Starknet (STRK) | 0.1130928056 | -0.89 ↓ % | 1.95 ↑ % | -4.09 ↓ % | 543.01 Million Dollars | 58.97 Million Dollars | 0.0970968461 |
| 89 | Lido DAO (LDO) | 0.5966 | -0.34 ↓ % | 2.67 ↑ % | 2.41 ↑ % | 532.23 Million Dollars | 96.90 Million Dollars | 0.5122 |
| 90 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 526.90 Million Dollars | 5.14 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4848590442 | -0.60 ↓ % | 2.15 ↑ % | 4.80 ↑ % | 517.84 Million Dollars | 27.12 Million Dollars | 0.4162800961 |
| 92 | ether.fi (ETHFI) | 0.8345 | 0.15 ↑ % | 5.34 ↑ % | 12.87 ↑ % | 507.78 Million Dollars | 41.63 Million Dollars | 0.7165 |
| 93 | Celestia (TIA) | 0.5881 | -0.42 ↓ % | 3.13 ↑ % | 4.95 ↑ % | 500.66 Million Dollars | 69.33 Million Dollars | 0.5049 |
| 94 | The Graph (GRT) | 0.0466406303 | -0.57 ↓ % | 1.89 ↑ % | 0.64 ↑ % | 495.36 Million Dollars | 22.10 Million Dollars | 0.0400437329 |
| 95 | Telcoin (TEL) | 0.0054410806 | -0.41 ↓ % | 2.34 ↑ % | 3.99 ↑ % | 495.18 Million Dollars | 2.27 Million Dollars | 0.0046714887 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.06 ↓ % | 0.18 ↑ % | 493.24 Million Dollars | 17.81 Million Dollars | 0.8564 |
| 97 | Kaia (KAIA) | 0.0786866024 | -0.54 ↓ % | 1.43 ↑ % | 6.02 ↑ % | 486.89 Million Dollars | 17.26 Million Dollars | 0.0675570907 |
| 98 | AB (AB) | 0.0053234178 | 0.15 ↑ % | 0.24 ↑ % | -6.41 ↓ % | 481.52 Million Dollars | 11.12 Million Dollars | 0.0045704683 |
| 99 | DoubleZero (2Z) | 0.1366234028 | 0.21 ↑ % | 8.92 ↑ % | 31.57 ↑ % | 474.28 Million Dollars | 97.00 Million Dollars | 0.1172992521 |
| 100 | Morpho (MORPHO) | 1.2294 | -0.26 ↓ % | 0.44 ↑ % | -10.23 ↓ % | 459.89 Million Dollars | 22.42 Million Dollars | 1.0555 |
