Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,423.67 | -0.31 ↓ % | -0.17 ↓ % | -4.38 ↓ % | 1,388.55 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.28 | -0.54 ↓ % | 0.47 ↑ % | -4.16 ↓ % | 244.92 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 83.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.39 | -0.16 ↓ % | 0.62 ↑ % | -1.51 ↓ % | 87.87 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3741 | -0.18 ↓ % | -0.40 ↓ % | -3.29 ↓ % | 84.13 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | -0.50 ↓ % | -0.33 ↓ % | -5.37 ↓ % | 48.75 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902198052 | -0.02 ↓ % | 1.48 ↑ % | 1.16 ↑ % | 27.50 Billion Dollars | 537.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921425919 | -0.11 ↓ % | -0.50 ↓ % | -4.31 ↓ % | 14.13 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594983207 | -0.26 ↓ % | -0.05 ↓ % | -5.35 ↓ % | 9.36 Billion Dollars | 494.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.11 | -0.08 ↓ % | 5.15 ↑ % | 14.30 ↑ % | 9.30 Billion Dollars | 415.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.17 | -0.17 ↓ % | 1.27 ↑ % | -1.22 ↓ % | 9.09 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.100 | -0.39 ↓ % | -1.30 ↓ % | 0.41 ↑ % | 8.38 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.30 | -0.26 ↓ % | -0.01 ↓ % | -1.98 ↓ % | 6.52 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.889 | -0.44 ↓ % | -0.57 ↓ % | -4.00 ↓ % | 6.29 Billion Dollars | 632.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506289799 | -1.00 ↓ % | 1.74 ↑ % | -2.81 ↓ % | 5.73 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577650254 | -0.54 ↓ % | 0.87 ↑ % | -0.47 ↓ % | 5.21 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -0.56 ↓ % | 0.70 ↑ % | -3.98 ↓ % | 4.18 Billion Dollars | 294.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.476 | -0.09 ↓ % | -0.89 ↓ % | 0.03 ↑ % | 4.09 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937819723 | -0.44 ↓ % | -0.71 ↓ % | -7.01 ↓ % | 4.06 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9681 | -0.12 ↓ % | 1.76 ↑ % | 1.77 ↑ % | 3.78 Billion Dollars | 494.71 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.63 | -0.79 ↓ % | -1.07 ↓ % | -11.38 ↓ % | 3.51 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057525 | 0.31 ↑ % | 2.50 ↑ % | 2.25 ↑ % | 3.39 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3311 | -0.43 ↓ % | 2.59 ↑ % | 0.86 ↑ % | 3.27 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753090633 | -0.08 ↓ % | -0.04 ↓ % | -2.75 ↓ % | 3.09 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.07 | -0.29 ↓ % | -1.13 ↓ % | -0.70 ↓ % | 2.89 Billion Dollars | 607.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006034130 | -0.49 ↓ % | -0.85 ↓ % | -4.46 ↓ % | 2.78 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.81 | -0.32 ↓ % | -1.16 ↓ % | -0.85 ↓ % | 2.58 Billion Dollars | 284.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5044 | -0.41 ↓ % | 0.94 ↑ % | -1.51 ↓ % | 2.52 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.869 | -0.31 ↓ % | 0.84 ↑ % | -2.94 ↓ % | 2.45 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6942 | 0.22 ↑ % | -0.29 ↓ % | 0.50 ↑ % | 2.28 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.71 | -0.49 ↓ % | 1.25 ↑ % | 7.40 ↑ % | 2.15 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2212192057 | 1.33 ↑ % | -4.56 ↓ % | 21.25 ↑ % | 2.14 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.69 | 0.38 ↑ % | -2.91 ↓ % | 22.05 ↑ % | 1.99 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793809318 | 0.08 ↑ % | 1.53 ↑ % | 2.55 ↑ % | 1.83 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4266 | -2.97 ↓ % | -1.01 ↓ % | 3.71 ↑ % | 1.82 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7011 | -0.23 ↓ % | 0.76 ↑ % | -2.10 ↓ % | 1.74 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.57 | -0.39 ↓ % | -1.23 ↓ % | -6.35 ↓ % | 1.67 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2857 | -0.78 ↓ % | -0.50 ↓ % | 0.95 ↑ % | 1.66 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.00 ↓ % | 0.04 ↑ % | -0.38 ↓ % | 1.52 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.580 | 0.06 ↑ % | 7.77 ↑ % | 1.95 ↑ % | 1.42 Billion Dollars | 434.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032954 | -0.31 ↓ % | 0.20 ↑ % | -8.81 ↓ % | 1.36 Billion Dollars | 277.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | -0.31 ↓ % | 0.14 ↑ % | -5.94 ↓ % | 1.28 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530338202 | -0.07 ↓ % | -0.07 ↓ % | -4.99 ↓ % | 1.23 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.952 | -0.76 ↓ % | -1.03 ↓ % | -0.81 ↓ % | 1.05 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973462776 | -0.34 ↓ % | 1.10 ↑ % | -6.79 ↓ % | 1.03 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3520349342 | -0.05 ↓ % | -1.76 ↓ % | -15.31 ↓ % | 1.03 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8294 | -0.30 ↓ % | 1.38 ↑ % | -2.63 ↓ % | 909.90 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044619602 | -0.88 ↓ % | 2.02 ↑ % | -11.19 ↓ % | 887.11 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302308056 | -0.19 ↓ % | 0.23 ↑ % | -2.80 ↓ % | 824.51 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.016 | -0.09 ↓ % | -0.01 ↓ % | -2.33 ↓ % | 808.16 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0475881243 | 1.72 ↑ % | -9.60 ↓ % | -22.19 ↓ % | 790.31 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5007 | -0.29 ↓ % | 2.47 ↑ % | 7.56 ↑ % | 778.50 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9146 | -0.24 ↓ % | -1.80 ↓ % | 1.84 ↑ % | 770.80 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089262545 | -0.07 ↓ % | 0.36 ↑ % | -4.39 ↓ % | 760.00 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852817583 | -0.66 ↓ % | 0.17 ↑ % | -3.21 ↓ % | 758.01 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.72 | -0.04 ↓ % | 0.25 ↑ % | -3.01 ↓ % | 757.18 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9337 | -0.84 ↓ % | -1.42 ↓ % | -7.51 ↓ % | 729.75 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.873 | 0.18 ↑ % | -1.88 ↓ % | -16.29 ↓ % | 667.98 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8717 | 0.04 ↑ % | 0.57 ↑ % | -14.76 ↓ % | 663.59 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019945661 | -0.83 ↓ % | -0.21 ↓ % | -1.86 ↓ % | 662.39 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322447246 | -0.32 ↓ % | 0.71 ↑ % | -7.17 ↓ % | 642.87 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9907 | -2.02 ↓ % | -2.97 ↓ % | 7.35 ↑ % | 606.09 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070220612 | -0.50 ↓ % | 0.09 ↑ % | -5.33 ↓ % | 603.79 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990893208 | -0.72 ↓ % | 1.03 ↑ % | -4.22 ↓ % | 588.50 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282365100 | -1.85 ↓ % | 0.64 ↑ % | -1.14 ↓ % | 587.01 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | -0.26 ↓ % | 0.50 ↑ % | -0.07 ↓ % | 580.58 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625819639 | -0.79 ↓ % | -1.59 ↓ % | -15.67 ↓ % | 568.61 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058889 | -0.14 ↓ % | -0.45 ↓ % | -4.80 ↓ % | 518.20 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 494.41 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2588943767 | 3.39 ↑ % | -4.15 ↓ % | 9.58 ↑ % | 466.01 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.85 | -2.90 ↓ % | -7.33 ↓ % | -16.99 ↓ % | 464.91 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524590604 | -0.80 ↓ % | 3.85 ↑ % | 10.92 ↑ % | 462.43 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2518157899 | -0.52 ↓ % | -2.06 ↓ % | -6.48 ↓ % | 456.95 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3675 | -0.31 ↓ % | 0.00 ↓ % | -2.50 ↓ % | 451.29 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.35 ↓ % | -2.41 ↓ % | -7.93 ↓ % | 449.96 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1537 | -0.09 ↓ % | -0.74 ↓ % | -0.77 ↓ % | 447.99 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070307855 | -0.24 ↓ % | 1.37 ↑ % | -1.73 ↓ % | 441.96 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5696 | 0.64 ↑ % | -2.90 ↓ % | 4.14 ↑ % | 423.83 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626541201 | -0.58 ↓ % | 0.39 ↑ % | -8.91 ↓ % | 421.87 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.22 | -0.50 ↓ % | 0.80 ↑ % | -7.62 ↓ % | 406.62 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380198215 | -0.36 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 392.52 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3613609570 | -0.14 ↓ % | -0.72 ↓ % | -5.11 ↓ % | 389.60 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 374.40 Million Dollars | 326.45 Million Dollars | 0.0000000000 |
| 93 | 0.1598127532 | 0.50 ↑ % | 3.42 ↑ % | 3.76 ↑ % | 361.23 Million Dollars | 133.08 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.264 | 1.36 ↑ % | -2.72 ↓ % | 22.56 ↑ % | 357.02 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3558210408 | -1.00 ↓ % | -4.90 ↓ % | -3.02 ↓ % | 355.82 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551382009 | -0.22 ↓ % | -0.37 ↓ % | 0.33 ↑ % | 345.44 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2318197402 | -0.76 ↓ % | -2.69 ↓ % | -8.78 ↓ % | 341.54 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 98 | 0.1351376404 | 4.72 ↑ % | 2.92 ↑ % | 5.96 ↑ % | 340.02 Million Dollars | 46.95 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 127.63 | -0.32 ↓ % | 1.52 ↑ % | -5.70 ↓ % | 336.84 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.94 | 9.91 ↑ % | 18.29 ↑ % | -6.64 ↓ % | 332.07 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
