Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,651.17 | 0.07 ↑ % | -1.55 ↓ % | -5.28 ↓ % | 1,751.32 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,870.24 | -0.24 ↓ % | -2.71 ↓ % | -10.65 ↓ % | 346.42 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.64 Billion Dollars | 91.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.50 | -0.14 ↓ % | -1.26 ↓ % | -5.35 ↓ % | 118.84 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8780 | 0.03 ↑ % | -1.38 ↓ % | -4.09 ↓ % | 114.28 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.39 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.25 | 0.41 ↑ % | -3.73 ↓ % | -8.66 ↓ % | 69.19 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963636693 | -0.06 ↓ % | 0.38 ↑ % | -6.65 ↓ % | 28.07 Billion Dollars | 532.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219192900 | -0.14 ↓ % | -1.42 ↓ % | -4.09 ↓ % | 20.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3465513841 | -0.25 ↓ % | -2.87 ↓ % | -4.98 ↓ % | 12.49 Billion Dollars | 596.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.28 | -0.11 ↓ % | -2.13 ↓ % | -1.77 ↓ % | 11.58 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.124 | 1.35 ↑ % | 1.42 ↑ % | -1.41 ↓ % | 8.41 Billion Dollars | 683.33 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.77 | -0.20 ↓ % | -3.10 ↓ % | -8.49 ↓ % | 8.33 Billion Dollars | 470.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.70 | -0.19 ↓ % | -10.14 ↓ % | -27.13 ↓ % | 8.31 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.25 | -0.37 ↓ % | -4.28 ↓ % | -7.28 ↓ % | 6.72 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2067282872 | -0.21 ↓ % | -1.76 ↓ % | -3.07 ↓ % | 6.70 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513441052 | 1.05 ↑ % | -4.59 ↓ % | 25.35 ↑ % | 5.68 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.41 | 0.05 ↑ % | -5.06 ↓ % | -5.07 ↓ % | 5.67 Billion Dollars | 455.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4346 | 0.05 ↑ % | -3.49 ↓ % | -9.67 ↓ % | 5.44 Billion Dollars | 764.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.81 | -0.13 ↓ % | -0.56 ↓ % | -2.60 ↓ % | 5.21 Billion Dollars | 507.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.63 | -0.50 ↓ % | -3.02 ↓ % | -8.52 ↓ % | 5.02 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056371319 | -0.10 ↓ % | -1.94 ↓ % | -3.30 ↓ % | 4.52 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076637 | -0.04 ↓ % | -1.33 ↓ % | -2.91 ↓ % | 4.52 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1652971446 | -2.98 ↓ % | -6.06 ↓ % | 1.34 ↑ % | 4.42 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5257 | -0.04 ↓ % | -0.13 ↓ % | -5.24 ↓ % | 3.72 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906395508 | 0.32 ↑ % | -0.56 ↓ % | -5.86 ↓ % | 3.61 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8451 | -0.41 ↓ % | -3.80 ↓ % | -6.20 ↓ % | 3.06 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.652 | 0.40 ↑ % | -4.14 ↓ % | -6.54 ↓ % | 2.95 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8480 | 0.64 ↑ % | -6.69 ↓ % | -7.43 ↓ % | 2.76 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.576 | -0.01 ↓ % | -1.82 ↓ % | -3.24 ↓ % | 2.50 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.11 | 0.16 ↑ % | -2.90 ↓ % | -8.05 ↓ % | 2.46 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.85 | -0.21 ↓ % | -3.23 ↓ % | -7.72 ↓ % | 2.31 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,085.37 | 0.17 ↑ % | 0.99 ↑ % | 9.28 ↑ % | 2.24 Billion Dollars | 441.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.43 | -0.10 ↓ % | -0.64 ↓ % | -6.68 ↓ % | 2.15 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,111.12 | 0.15 ↑ % | 0.46 ↑ % | 9.37 ↑ % | 2.06 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6221 | 0.18 ↑ % | -0.71 ↓ % | 2.47 ↑ % | 2.05 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048457 | -0.04 ↓ % | -2.70 ↓ % | -7.06 ↓ % | 2.01 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4586 | -0.27 ↓ % | -3.16 ↓ % | -7.69 ↓ % | 1.88 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.312 | 0.22 ↑ % | -4.45 ↓ % | -11.90 ↓ % | 1.81 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.31 | -0.07 ↓ % | -1.82 ↓ % | -4.68 ↓ % | 1.76 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3298485565 | 0.23 ↑ % | -2.85 ↓ % | -3.33 ↓ % | 1.61 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6092 | 0.00 ↓ % | -7.10 ↓ % | -5.67 ↓ % | 1.57 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654216980 | 0.71 ↑ % | -2.49 ↓ % | 3.11 ↑ % | 1.50 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.934 | 0.06 ↑ % | -14.79 ↓ % | 12.88 ↑ % | 1.49 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.59 | 3.22 ↑ % | 33.01 ↑ % | 183.73 ↑ % | 1.48 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1742446555 | -0.14 ↓ % | -3.77 ↓ % | -7.67 ↓ % | 1.46 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.65 | 0.56 ↑ % | -0.97 ↓ % | -3.76 ↓ % | 1.41 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1655687496 | -0.56 ↓ % | -4.51 ↓ % | -15.62 ↓ % | 1.32 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1206111420 | -0.19 ↓ % | -3.76 ↓ % | -10.90 ↓ % | 1.27 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4530460916 | -0.09 ↓ % | -3.22 ↓ % | -7.56 ↓ % | 1.25 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5208 | -0.45 ↓ % | -1.92 ↓ % | -7.66 ↓ % | 1.16 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.654 | -0.04 ↓ % | -1.95 ↓ % | -4.59 ↓ % | 1.11 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.253 | -0.17 ↓ % | -2.75 ↓ % | -4.71 ↓ % | 1.10 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.09 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400165075 | -0.07 ↓ % | -3.64 ↓ % | -5.37 ↓ % | 1.09 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1167397373 | -0.53 ↓ % | -1.25 ↓ % | -1.56 ↓ % | 1.03 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9205 | -0.07 ↓ % | -3.98 ↓ % | -4.92 ↓ % | 996.14 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1697387258 | -0.34 ↓ % | -3.17 ↓ % | -13.01 ↓ % | 989.03 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0579745070 | 0.18 ↑ % | -0.64 ↓ % | 4.64 ↑ % | 962.81 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.807 | -0.10 ↓ % | -2.10 ↓ % | -3.28 ↓ % | 961.42 Million Dollars | 170.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2666 | -0.27 ↓ % | -3.22 ↓ % | -7.39 ↓ % | 937.87 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.97 | 1.30 ↑ % | -4.40 ↓ % | -2.99 ↓ % | 905.04 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024909138 | -0.77 ↓ % | -7.49 ↓ % | -2.48 ↓ % | 881.78 Million Dollars | 216.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100339388 | -0.39 ↓ % | -3.23 ↓ % | -6.92 ↓ % | 862.77 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103351144 | 0.19 ↑ % | -2.37 ↓ % | 2.94 ↑ % | 857.86 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.243 | -3.22 ↓ % | -3.37 ↓ % | -15.24 ↓ % | 783.17 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085888 | 0.11 ↑ % | -2.89 ↓ % | -8.25 ↓ % | 755.78 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395696958 | -0.38 ↓ % | -2.10 ↓ % | -5.04 ↓ % | 755.22 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.83 | 0.00 ↑ % | -9.79 ↓ % | -27.33 ↓ % | 739.59 Million Dollars | 213.86 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 733.95 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1052124772 | 0.34 ↑ % | -0.57 ↓ % | -5.38 ↓ % | 695.69 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8701 | -0.15 ↓ % | -2.23 ↓ % | -7.21 ↓ % | 624.78 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5738 | 0.64 ↑ % | -2.21 ↓ % | 2.15 ↑ % | 615.86 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1907497031 | 0.02 ↑ % | -4.08 ↓ % | -4.45 ↓ % | 608.57 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095024456 | 0.40 ↑ % | -3.18 ↓ % | -8.62 ↓ % | 597.33 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9084 | 0.53 ↑ % | -3.57 ↓ % | -4.94 ↓ % | 586.99 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2910975445 | -0.47 ↓ % | -3.86 ↓ % | -6.07 ↓ % | 565.92 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8720 | -0.82 ↓ % | -3.77 ↓ % | 10.10 ↑ % | 538.48 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0513241610 | 0.48 ↑ % | -1.17 ↓ % | -13.25 ↓ % | 525.48 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2893231044 | 0.54 ↑ % | -4.04 ↓ % | -12.22 ↓ % | 525.01 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7939 | 0.79 ↑ % | -2.25 ↓ % | -6.70 ↓ % | 520.94 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 88 | 0.2225029239 | 0.04 ↑ % | -2.36 ↓ % | -8.84 ↓ % | 512.32 Million Dollars | 50.33 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3497724365 | -0.08 ↓ % | -2.35 ↓ % | -11.53 ↓ % | 510.32 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.01 ↑ % | -0.20 ↓ % | 503.13 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.73 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0765478957 | 5.30 ↑ % | -16.49 ↓ % | 37.88 ↑ % | 476.73 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2364128458 | 0.48 ↑ % | -4.15 ↓ % | -9.47 ↓ % | 470.22 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1773 | 0.23 ↑ % | -1.42 ↓ % | -7.90 ↓ % | 445.51 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.378 | -0.16 ↓ % | -3.26 ↓ % | -7.36 ↓ % | 437.65 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5082 | -0.14 ↓ % | -2.07 ↓ % | -6.76 ↓ % | 430.22 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1223595158 | 1.07 ↑ % | -11.95 ↓ % | -1.21 ↓ % | 424.76 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4544949347 | -0.03 ↓ % | -2.61 ↓ % | -9.66 ↓ % | 414.82 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5830 | -0.09 ↓ % | -3.59 ↓ % | -9.92 ↓ % | 407.76 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041230681 | 0.03 ↑ % | -1.25 ↓ % | -4.93 ↓ % | 404.26 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
