Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,461.59 | 0.05 ↑ % | 0.31 ↑ % | 1.22 ↑ % | 1,350.03 Billion Dollars | 18.53 Billion Dollars | 58,543.84 |
| 2 | Ethereum (ETH) | 2,065.53 | 0.09 ↑ % | 0.13 ↑ % | 3.14 ↑ % | 249.29 Billion Dollars | 8.05 Billion Dollars | 1,792.49 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 40.96 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 591.97 | -0.18 ↓ % | -0.16 ↓ % | -3.14 ↓ % | 80.72 Billion Dollars | 748.02 Million Dollars | 513.72 |
| 5 | XRP (XRP) | 1.3012 | -0.23 ↓ % | -1.25 ↓ % | -1.76 ↓ % | 79.90 Billion Dollars | 1.23 Billion Dollars | 1.1292 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 3.92 Billion Dollars | 0.8677 |
| 7 | Solana (SOL) | 79.87 | -0.20 ↓ % | -1.13 ↓ % | -2.57 ↓ % | 45.75 Billion Dollars | 2.07 Billion Dollars | 69.31 |
| 8 | TRON (TRX) | 0.3189176782 | -0.08 ↓ % | 0.34 ↑ % | -1.28 ↓ % | 30.22 Billion Dollars | 442.41 Million Dollars | 0.2767599503 |
| 9 | Dogecoin (DOGE) | 0.0905796407 | -0.13 ↓ % | -1.72 ↓ % | -0.62 ↓ % | 15.35 Billion Dollars | 566.87 Million Dollars | 0.0786059180 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 0.00 ↑ % | 4.41 ↑ % | 9.28 Billion Dollars | 352.96 Thousand Dollar | 8.749 |
| 11 | Hyperliquid (HYPE) | 35.92 | 0.23 ↑ % | -0.24 ↓ % | -7.56 ↓ % | 9.19 Billion Dollars | 111.78 Million Dollars | 31.17 |
| 12 | Cardano (ADA) | 0.2436964905 | -0.09 ↓ % | -1.87 ↓ % | 0.94 ↑ % | 8.80 Billion Dollars | 251.25 Million Dollars | 0.2114822515 |
| 13 | Bitcoin Cash (BCH) | 424.73 | -0.31 ↓ % | -3.82 ↓ % | -6.39 ↓ % | 8.50 Billion Dollars | 182.48 Million Dollars | 368.59 |
| 14 | Chainlink (LINK) | 8.634 | 0.03 ↑ % | -0.84 ↓ % | 1.98 ↑ % | 6.28 Billion Dollars | 292.34 Million Dollars | 7.493 |
| 15 | Monero (XMR) | 330.88 | -0.27 ↓ % | 2.70 ↑ % | 0.62 ↑ % | 6.10 Billion Dollars | 52.86 Million Dollars | 287.14 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.89 Billion Dollars | 31.12 Million Dollars | 0.8675 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 196.94 Million Dollars | 0.8677 |
| 18 | Canton (CC) | 0.1399032035 | -0.08 ↓ % | 0.19 ↑ % | -7.01 ↓ % | 5.35 Billion Dollars | 3.99 Million Dollars | 0.1214093991 |
| 19 | Stellar (XLM) | 0.1586823372 | -0.13 ↓ % | -1.97 ↓ % | -3.87 ↓ % | 5.25 Billion Dollars | 86.72 Million Dollars | 0.1377061191 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 714.19 Million Dollars | 0.8674 |
| 21 | Litecoin (LTC) | 53.52 | 0.18 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 4.12 Billion Dollars | 169.57 Million Dollars | 46.45 |
| 22 | Zcash (ZEC) | 240.22 | -0.35 ↓ % | -4.52 ↓ % | 9.41 ↑ % | 3.99 Billion Dollars | 208.03 Million Dollars | 208.46 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 29.69 Million Dollars | 0.8677 |
| 24 | Avalanche (AVAX) | 8.866 | -0.08 ↓ % | -1.47 ↓ % | 2.36 ↑ % | 3.83 Billion Dollars | 115.37 Million Dollars | 7.694 |
| 25 | Hedera (HBAR) | 0.0868086985 | -0.30 ↓ % | -0.65 ↓ % | -2.02 ↓ % | 3.76 Billion Dollars | 45.55 Million Dollars | 0.0753334567 |
| 26 | MemeCore (M) | 2.700 | 2.09 ↑ % | 2.12 ↑ % | 28.63 ↑ % | 3.47 Billion Dollars | 12.56 Million Dollars | 2.343 |
| 27 | Shiba Inu (SHIB) | 0.0000058323 | -0.02 ↓ % | -2.44 ↓ % | 0.46 ↑ % | 3.44 Billion Dollars | 80.26 Million Dollars | 0.0000050613 |
| 28 | Sui (SUI) | 0.8495 | -0.17 ↓ % | -2.21 ↓ % | 0.63 ↑ % | 3.36 Billion Dollars | 196.93 Million Dollars | 0.7372 |
| 29 | Bittensor (TAO) | 298.65 | 0.25 ↑ % | -1.68 ↓ % | -6.13 ↓ % | 3.23 Billion Dollars | 147.07 Million Dollars | 259.17 |
| 30 | Toncoin (TON) | 1.2481 | 0.26 ↑ % | 1.27 ↑ % | 1.80 ↑ % | 3.09 Billion Dollars | 64.60 Million Dollars | 1.0831 |
| 31 | World Liberty Financial (WLFI) | 0.0976256684 | -0.26 ↓ % | -1.20 ↓ % | -1.20 ↓ % | 3.00 Billion Dollars | 31.88 Million Dollars | 0.0847205313 |
| 32 | Cronos (CRO) | 0.0689049349 | -0.33 ↓ % | -1.44 ↓ % | -2.37 ↓ % | 2.92 Billion Dollars | 6.15 Million Dollars | 0.0597963916 |
| 33 | Tether Gold (XAUt) | 4,609.17 | -0.08 ↓ % | -0.57 ↓ % | 2.51 ↑ % | 2.58 Billion Dollars | 216.16 Million Dollars | 3,999.88 |
| 34 | PAX Gold (PAXG) | 4,619.29 | -0.12 ↓ % | -0.65 ↓ % | 2.34 ↑ % | 2.37 Billion Dollars | 134.48 Million Dollars | 4,008.67 |
| 35 | Mantle (MNT) | 0.6608 | -0.38 ↓ % | -1.58 ↓ % | -2.26 ↓ % | 2.17 Billion Dollars | 27.26 Million Dollars | 0.5734 |
| 36 | Polkadot (DOT) | 1.2273 | -0.13 ↓ % | -2.15 ↓ % | -2.63 ↓ % | 2.06 Billion Dollars | 98.59 Million Dollars | 1.0651 |
| 37 | Uniswap (UNI) | 3.095 | 0.08 ↑ % | -1.04 ↓ % | -8.52 ↓ % | 1.96 Billion Dollars | 113.92 Million Dollars | 2.686 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.86 Billion Dollars | 14.65 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.32 | -0.13 ↓ % | -1.06 ↓ % | -1.96 ↓ % | 1.73 Billion Dollars | 12.35 Million Dollars | 71.44 |
| 40 | Pi (PI) | 0.1698761167 | -0.06 ↓ % | -1.18 ↓ % | -4.59 ↓ % | 1.72 Billion Dollars | 12.24 Million Dollars | 0.1474201928 |
| 41 | Sky (SKY) | 0.0737403935 | -0.28 ↓ % | -0.29 ↓ % | 2.97 ↑ % | 1.71 Billion Dollars | 12.94 Million Dollars | 0.0639926509 |
| 42 | Aster (ASTER) | 0.6602 | -0.30 ↓ % | -0.93 ↓ % | 0.03 ↑ % | 1.64 Billion Dollars | 35.27 Million Dollars | 0.5729 |
| 43 | NEAR Protocol (NEAR) | 1.2325 | -0.14 ↓ % | -2.88 ↓ % | 5.46 ↑ % | 1.59 Billion Dollars | 127.00 Million Dollars | 1.0696 |
| 44 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 2.40 Million Dollars | 0.8676 |
| 45 | Aave (AAVE) | 92.01 | 0.16 ↑ % | -2.74 ↓ % | -3.96 ↓ % | 1.42 Billion Dollars | 171.24 Million Dollars | 79.85 |
| 46 | Pepe (PEPE) | 0.0000033165 | -0.58 ↓ % | -2.64 ↓ % | 0.38 ↑ % | 1.37 Billion Dollars | 165.38 Million Dollars | 0.0000028781 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.83 Million Dollars | 0.8677 |
| 48 | Ethereum Classic (ETC) | 8.606 | 0.39 ↑ % | -2.46 ↓ % | 7.76 ↑ % | 1.34 Billion Dollars | 76.38 Million Dollars | 7.468 |
| 49 | Bitget Token (BGB) | 1.8551 | 0.05 ↑ % | -3.17 ↓ % | -4.47 ↓ % | 1.30 Billion Dollars | 25.35 Million Dollars | 1.6098 |
| 50 | Internet Computer (ICP) | 2.268 | -0.06 ↓ % | -2.22 ↓ % | 1.79 ↑ % | 1.25 Billion Dollars | 36.45 Million Dollars | 1.9679 |
| 51 | Ondo (ONDO) | 0.2505478040 | -0.05 ↓ % | -2.12 ↓ % | -3.77 ↓ % | 1.22 Billion Dollars | 37.40 Million Dollars | 0.2174278898 |
| 52 | KuCoin Token (KCS) | 8.031 | -0.09 ↓ % | -0.26 ↓ % | 0.25 ↑ % | 1.08 Billion Dollars | 9.55 Million Dollars | 6.969 |
| 53 | Algorand (ALGO) | 0.1197153087 | 0.39 ↑ % | 0.88 ↑ % | 47.34 ↑ % | 1.06 Billion Dollars | 71.08 Million Dollars | 0.1038901421 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.05 Billion Dollars | 112.88 Million Dollars | 0.8677 |
| 55 | Render (RENDER) | 1.8420 | -0.49 ↓ % | -1.96 ↓ % | 10.55 ↑ % | 955.53 Million Dollars | 34.58 Million Dollars | 1.5985 |
| 56 | POL (prev. MATIC) (POL) | 0.0898374751 | -0.17 ↓ % | -3.20 ↓ % | -2.65 ↓ % | 954.11 Million Dollars | 41.88 Million Dollars | 0.0779618593 |
| 57 | Quant (QNT) | 76.41 | 0.39 ↑ % | 4.11 ↑ % | 10.82 ↑ % | 922.51 Million Dollars | 13.26 Million Dollars | 66.31 |
| 58 | Kaspa (KAS) | 0.0308411593 | -0.20 ↓ % | -1.36 ↓ % | -5.72 ↓ % | 843.19 Million Dollars | 10.42 Million Dollars | 0.0267642665 |
| 59 | Cosmos (ATOM) | 1.6701 | -0.18 ↓ % | -2.13 ↓ % | 1.29 ↑ % | 837.57 Million Dollars | 49.32 Million Dollars | 1.4493 |
| 60 | Worldcoin (WLD) | 0.2430269334 | -1.14 ↓ % | -7.44 ↓ % | -11.73 ↓ % | 786.99 Million Dollars | 160.41 Million Dollars | 0.2109012030 |
| 61 | GateToken (GT) | 6.496 | 0.02 ↑ % | 0.04 ↑ % | -0.42 ↓ % | 748.23 Million Dollars | 1.65 Million Dollars | 5.637 |
| 62 | DeXe (DEXE) | 8.825 | 0.00 ↑ % | 0.81 ↑ % | 20.65 ↑ % | 738.94 Million Dollars | 17.23 Million Dollars | 7.658 |
| 63 | Midnight (NIGHT) | 0.0421790692 | 1.56 ↑ % | -1.63 ↓ % | -14.25 ↓ % | 700.48 Million Dollars | 70.80 Million Dollars | 0.0366034181 |
| 64 | Ethena (ENA) | 0.0776634236 | -0.28 ↓ % | -3.37 ↓ % | -14.56 ↓ % | 680.28 Million Dollars | 69.18 Million Dollars | 0.0673970956 |
| 65 | Aptos (APT) | 0.8333 | -0.24 ↓ % | -1.73 ↓ % | -9.67 ↓ % | 661.99 Million Dollars | 29.56 Million Dollars | 0.7231 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.13 ↓ % | -2.69 ↓ % | -2.01 ↓ % | 659.91 Million Dollars | 92.79 Million Dollars | 2.463 |
| 67 | Flare (FLR) | 0.0074344878 | -0.11 ↓ % | -2.00 ↓ % | -3.34 ↓ % | 636.03 Million Dollars | 1.96 Million Dollars | 0.0064517228 |
| 68 | Filecoin (FIL) | 0.8239 | -0.06 ↓ % | -2.33 ↓ % | 1.61 ↑ % | 633.61 Million Dollars | 49.78 Million Dollars | 0.7150 |
| 69 | VeChain (VET) | 0.0073134261 | -0.05 ↓ % | -1.53 ↓ % | 10.67 ↑ % | 628.85 Million Dollars | 24.42 Million Dollars | 0.0063466643 |
| 70 | XDC Network (XDC) | 0.0309872122 | 0.34 ↑ % | -0.39 ↓ % | 2.82 ↑ % | 617.96 Million Dollars | 13.15 Million Dollars | 0.0268910127 |
| 71 | Morpho (MORPHO) | 1.4633 | 0.07 ↑ % | -0.88 ↓ % | -0.91 ↓ % | 592.55 Million Dollars | 7.38 Million Dollars | 1.2698 |
| 72 | Stable (STABLE) | 0.0264183647 | -0.29 ↓ % | -4.53 ↓ % | 10.83 ↑ % | 568.55 Million Dollars | 15.98 Million Dollars | 0.0229261210 |
| 73 | LayerZero (ZRO) | 1.8099 | -0.16 ↓ % | -4.30 ↓ % | -8.58 ↓ % | 567.32 Million Dollars | 21.21 Million Dollars | 1.5706 |
| 74 | Jupiter (JUP) | 0.1593042176 | -0.12 ↓ % | -2.16 ↓ % | 11.47 ↑ % | 565.66 Million Dollars | 11.98 Million Dollars | 0.1382457931 |
| 75 | JUST (JST) | 0.0634067606 | -0.20 ↓ % | 5.30 ↑ % | 7.74 ↑ % | 558.94 Million Dollars | 28.79 Million Dollars | 0.0550250209 |
| 76 | Arbitrum (ARB) | 0.0912612017 | -0.33 ↓ % | -1.66 ↓ % | 2.12 ↑ % | 551.29 Million Dollars | 38.70 Million Dollars | 0.0791973835 |
| 77 | Pump.fun (PUMP) | 0.0016581684 | 0.11 ↑ % | -0.42 ↓ % | -3.78 ↓ % | 550.67 Million Dollars | 31.43 Million Dollars | 0.0014389751 |
| 78 | Nexo (NEXO) | 0.8401 | -0.03 ↓ % | -1.18 ↓ % | -4.55 ↓ % | 542.81 Million Dollars | 6.15 Million Dollars | 0.7290 |
| 79 | 0.2286646186 | 0.06 ↑ % | -4.08 ↓ % | -1.63 ↓ % | 516.38 Million Dollars | 107.05 Million Dollars | 0.1984374426 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.11 Million Dollars | 9.62 Million Dollars | 0.8671 |
| 81 | PancakeSwap (CAKE) | 1.4036 | 0.06 ↑ % | -0.56 ↓ % | 3.07 ↑ % | 479.85 Million Dollars | 20.13 Million Dollars | 1.2181 |
| 82 | Bonk (BONK) | 0.0000054245 | -0.85 ↓ % | -5.28 ↓ % | -4.72 ↓ % | 477.33 Million Dollars | 40.26 Million Dollars | 0.0000047074 |
| 83 | EURC (EURC) | 1.1513 | 0.02 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 413.65 Million Dollars | 12.77 Million Dollars | 0.9991 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6143 | -0.12 ↓ % | -3.30 ↓ % | -5.87 ↓ % | 403.18 Million Dollars | 31.19 Million Dollars | 0.5331 |
| 85 | siren (SIREN) | 0.5509 | -0.67 ↓ % | -1.97 ↓ % | -68.33 ↓ % | 401.18 Million Dollars | 206.76 Million Dollars | 0.4780873031 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 393.86 Million Dollars | 111.72 Million Dollars | 0.8669 |
| 87 | Chiliz (CHZ) | 0.0382247085 | 0.19 ↑ % | -1.71 ↓ % | -3.51 ↓ % | 393.52 Million Dollars | 36.51 Million Dollars | 0.0331717843 |
| 88 | Pudgy Penguins (PENGU) | 0.0060724864 | -0.39 ↓ % | -3.16 ↓ % | -3.85 ↓ % | 381.72 Million Dollars | 49.70 Million Dollars | 0.0052697645 |
| 89 | Stacks (STX) | 0.2099767224 | -0.04 ↓ % | -1.49 ↓ % | -3.23 ↓ % | 381.02 Million Dollars | 5.41 Million Dollars | 0.1822198995 |
| 90 | Dash (DASH) | 29.91 | -0.12 ↓ % | -1.65 ↓ % | -6.26 ↓ % | 378.43 Million Dollars | 47.92 Million Dollars | 25.95 |
| 91 | Tezos (XTZ) | 0.3400880257 | -0.07 ↓ % | -2.05 ↓ % | -0.24 ↓ % | 367.55 Million Dollars | 11.23 Million Dollars | 0.2951317896 |
| 92 | Sei (SEI) | 0.0524172232 | 0.36 ↑ % | -2.19 ↓ % | -0.08 ↓ % | 359.29 Million Dollars | 25.08 Million Dollars | 0.0454881905 |
| 93 | ether.fi (ETHFI) | 0.4442643802 | 0.18 ↑ % | 0.94 ↑ % | -3.73 ↓ % | 349.75 Million Dollars | 22.43 Million Dollars | 0.3855370718 |
| 94 | Decred (DCR) | 19.92 | -0.20 ↓ % | 0.24 ↑ % | -2.85 ↓ % | 345.80 Million Dollars | 2.04 Million Dollars | 17.29 |
| 95 | Sun [New] (SUN) | 0.0174776821 | 0.08 ↑ % | 1.80 ↑ % | 0.35 ↑ % | 336.06 Million Dollars | 13.60 Million Dollars | 0.0151673073 |
| 96 | Venice Token (VVV) | 7.401 | 0.23 ↑ % | 4.50 ↑ % | 23.35 ↑ % | 335.16 Million Dollars | 16.93 Million Dollars | 6.422 |
| 97 | Bitcoin SV (BSV) | 16.23 | -0.46 ↓ % | -1.36 ↓ % | 19.68 ↑ % | 324.83 Million Dollars | 14.58 Million Dollars | 14.09 |
| 98 | APENFT (NFT) | 0.0000003273 | 0.08 ↑ % | -1.08 ↓ % | -0.03 ↓ % | 324.03 Million Dollars | 9.87 Million Dollars | 0.0000002840 |
| 99 | edgeX (EDGE) | 0.9078 | -1.20 ↓ % | 7.64 ↑ % | 67.20 ↑ % | 317.73 Million Dollars | 83.42 Million Dollars | 0.7878 |
| 100 | Gnosis (GNO) | 118.80 | 0.35 ↑ % | -0.75 ↓ % | -0.23 ↓ % | 313.55 Million Dollars | 1.84 Million Dollars | 103.10 |
