Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,650.90 | -0.06 ↓ % | 1.81 ↑ % | 7.74 ↑ % | 1,930.71 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,352.81 | -0.11 ↓ % | 1.86 ↑ % | 8.23 ↑ % | 404.67 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 186.82 Billion Dollars | 121.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.113 | -0.24 ↓ % | -0.21 ↓ % | 1.61 ↑ % | 128.28 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.81 | -0.06 ↓ % | 0.80 ↑ % | 6.32 ↑ % | 128.02 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.94 | -0.30 ↓ % | 0.54 ↑ % | 8.22 ↑ % | 81.94 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.67 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051842801 | 0.23 ↑ % | 1.21 ↑ % | 3.24 ↑ % | 28.90 Billion Dollars | 787.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439649437 | -0.07 ↓ % | -1.67 ↓ % | 3.19 ↑ % | 24.23 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056838567 | 0.07 ↑ % | -2.40 ↓ % | 4.59 ↑ % | 14.59 Billion Dollars | 729.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.14 | 0.52 ↑ % | 1.10 ↑ % | 56.25 ↑ % | 13.17 Billion Dollars | 491.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 623.23 | -0.62 ↓ % | 3.65 ↑ % | -0.20 ↓ % | 12.45 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.13 ↓ % | 0.44 ↑ % | 6.61 ↑ % | 9.91 Billion Dollars | 594.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.04 ↓ % | -1.66 ↓ % | -3.03 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.27 | 0.19 ↑ % | -2.35 ↓ % | -2.76 ↓ % | 7.63 Billion Dollars | 247.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317099972 | -0.14 ↓ % | -3.23 ↓ % | 2.12 ↑ % | 7.51 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.12 | 0.09 ↑ % | 6.86 ↑ % | 11.16 ↑ % | 7.29 Billion Dollars | 804.96 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8375 | -0.59 ↓ % | 0.56 ↑ % | 3.83 ↑ % | 6.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.32 | -0.38 ↓ % | -1.47 ↓ % | 3.88 ↑ % | 6.17 Billion Dollars | 467.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.70 | 0.09 ↑ % | -3.32 ↓ % | -5.95 ↓ % | 5.81 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1217378327 | 0.38 ↑ % | -1.16 ↓ % | 2.33 ↑ % | 5.21 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085788 | -0.03 ↓ % | -1.68 ↓ % | 0.28 ↑ % | 5.06 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1344513820 | 1.51 ↑ % | -5.28 ↓ % | -2.73 ↓ % | 5.03 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700707842 | -0.71 ↓ % | -5.44 ↓ % | -2.73 ↓ % | 4.55 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7720 | -0.51 ↓ % | -0.82 ↓ % | -3.52 ↓ % | 4.29 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024502989 | 0.11 ↑ % | -0.52 ↓ % | 2.99 ↑ % | 3.96 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.209 | 0.12 ↑ % | -2.25 ↓ % | 4.81 ↑ % | 3.66 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.502 | -0.40 ↓ % | -3.93 ↓ % | 0.82 ↑ % | 3.49 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9705 | -0.30 ↓ % | -1.38 ↓ % | -2.02 ↓ % | 3.16 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.45 | 0.20 ↑ % | -2.31 ↓ % | 5.59 ↑ % | 3.02 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.30 | 0.50 ↑ % | 0.00 ↑ % | 7.37 ↑ % | 2.68 Billion Dollars | 405.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.728 | 0.12 ↑ % | 2.35 ↑ % | 6.38 ↑ % | 2.61 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060111 | 0.22 ↑ % | -8.26 ↓ % | -1.29 ↓ % | 2.53 Billion Dollars | 832.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.29 | 0.58 ↑ % | 0.40 ↑ % | 5.67 ↑ % | 2.42 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.285 | -0.32 ↓ % | 10.96 ↑ % | 37.66 ↑ % | 2.34 Billion Dollars | 803.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7986 | 0.37 ↑ % | -1.77 ↓ % | 7.06 ↑ % | 2.31 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.07 ↑ % | -1.10 ↓ % | 4.53 ↑ % | 2.02 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5858 | 0.75 ↑ % | -1.86 ↓ % | -2.11 ↓ % | 1.99 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.86 | -0.02 ↓ % | -0.35 ↓ % | 4.61 ↑ % | 1.89 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2340064398 | -0.08 ↓ % | -2.38 ↓ % | 2.02 ↑ % | 1.86 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7379 | -1.02 ↓ % | -2.28 ↓ % | 4.29 ↑ % | 1.84 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.53 | -0.01 ↓ % | -0.36 ↓ % | 4.59 ↑ % | 1.77 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075049949 | -0.03 ↓ % | -0.72 ↓ % | 0.29 ↑ % | 1.74 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566696774 | 1.49 ↑ % | -0.86 ↓ % | 21.84 ↑ % | 1.66 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5921 | 0.17 ↑ % | -2.57 ↓ % | 3.49 ↑ % | 1.62 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.25 ↓ % | 1.02 ↑ % | 1.81 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9134 | -0.39 ↓ % | -1.35 ↓ % | 6.74 ↑ % | 1.46 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.596 | 1.03 ↑ % | -6.94 ↓ % | 12.44 ↑ % | 1.41 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601754857 | 0.13 ↑ % | 0.62 ↑ % | 0.69 ↑ % | 1.38 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471336421 | -0.31 ↓ % | -1.64 ↓ % | 2.69 ↑ % | 1.28 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3918421966 | -0.47 ↓ % | -3.88 ↓ % | -2.68 ↓ % | 1.24 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.532 | -0.12 ↓ % | -4.62 ↓ % | 3.44 ↑ % | 1.24 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2157329143 | -0.14 ↓ % | -2.64 ↓ % | 4.68 ↑ % | 1.23 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.12 ↑ % | -0.41 ↓ % | 2.77 ↑ % | 1.20 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339444499 | 0.04 ↑ % | -2.31 ↓ % | 1.34 ↑ % | 1.19 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.273 | 1.30 ↑ % | -4.75 ↓ % | 7.53 ↑ % | 1.18 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5735 | 0.10 ↑ % | -0.35 ↓ % | 7.23 ↑ % | 1.16 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.465 | -0.72 ↓ % | -3.36 ↓ % | 3.48 ↑ % | 1.09 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635411984 | 0.12 ↑ % | -7.25 ↓ % | -14.12 ↓ % | 1.06 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120767287 | -0.19 ↓ % | -1.79 ↓ % | 3.92 ↑ % | 1.04 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.06 | 0.38 ↑ % | 10.61 ↑ % | 115.99 ↑ % | 1.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028709723 | 1.24 ↑ % | 2.29 ↑ % | 37.18 ↑ % | 1.02 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 965.54 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107227 | -0.65 ↓ % | -4.85 ↓ % | 0.78 ↑ % | 943.55 Million Dollars | 226.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113390989 | -0.15 ↓ % | -0.98 ↓ % | -0.77 ↓ % | 938.70 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.52 | 0.60 ↑ % | 0.28 ↑ % | 1.99 ↑ % | 911.70 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.605 | -0.36 ↓ % | -30.87 ↓ % | 28.61 ↑ % | 907.81 Million Dollars | 361.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452590577 | -0.13 ↓ % | -2.21 ↓ % | -8.19 ↓ % | 863.74 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226451736 | -0.20 ↓ % | -1.24 ↓ % | 0.89 ↑ % | 810.96 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125692649 | -0.34 ↓ % | -3.17 ↓ % | 7.52 ↑ % | 790.11 Million Dollars | 269.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283791886 | -0.08 ↓ % | -0.04 ↓ % | 8.94 ↑ % | 728.63 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.01 ↑ % | 1.87 ↑ % | 7.71 ↑ % | 713.72 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3596969362 | 1.17 ↑ % | -0.86 ↓ % | 17.48 ↑ % | 699.28 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3827569255 | -0.17 ↓ % | -1.24 ↓ % | 14.83 ↑ % | 694.55 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0343 | 0.37 ↑ % | -0.19 ↓ % | 1.34 ↑ % | 678.69 Million Dollars | 140.47 Million Dollars | 0.0000000000 |
| 82 | 0.2853538177 | -0.02 ↓ % | -2.23 ↓ % | 6.61 ↑ % | 657.04 Million Dollars | 93.86 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9888 | 0.96 ↑ % | 1.45 ↑ % | 3.91 ↑ % | 638.88 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4347876673 | 0.94 ↑ % | -0.08 ↓ % | 6.55 ↑ % | 632.94 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5895 | -0.19 ↓ % | 0.83 ↑ % | 5.66 ↑ % | 631.99 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0560205634 | 0.87 ↑ % | 1.89 ↑ % | 26.68 ↑ % | 572.43 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5966 | -0.25 ↓ % | -2.66 ↓ % | 3.75 ↑ % | 555.43 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2766300124 | -0.29 ↓ % | -5.53 ↓ % | 3.23 ↑ % | 550.21 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6384 | -0.01 ↓ % | -2.54 ↓ % | 3.14 ↑ % | 540.43 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4258 | -0.06 ↓ % | 1.98 ↑ % | 19.86 ↑ % | 539.51 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.356 | -0.15 ↓ % | -4.21 ↓ % | 6.14 ↑ % | 535.40 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5851 | -1.29 ↓ % | -2.70 ↓ % | 8.76 ↑ % | 534.80 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 519.72 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 506.30 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5800 | -0.33 ↓ % | -4.90 ↓ % | 7.50 ↑ % | 503.01 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7678 | 0.05 ↑ % | -3.68 ↓ % | 5.70 ↑ % | 502.72 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9882 | 3.48 ↑ % | -10.77 ↓ % | -35.44 ↓ % | 497.06 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000519930 | -0.12 ↓ % | -3.37 ↓ % | -0.30 ↓ % | 495.99 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.28 ↑ % | 494.32 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.52 | -3.00 ↓ % | 30.98 ↑ % | 71.70 ↑ % | 473.97 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
