Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,988.49 | -0.17 ↓ % | 0.75 ↑ % | -7.84 ↓ % | 1,777.93 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.54 | -0.13 ↓ % | 1.30 ↑ % | -11.33 ↓ % | 355.87 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 100.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.84 | 0.26 ↑ % | 1.41 ↑ % | -5.67 ↓ % | 120.79 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9245 | 0.33 ↑ % | 0.97 ↑ % | -8.00 ↓ % | 116.99 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.93 | -0.09 ↓ % | 0.60 ↑ % | -10.99 ↓ % | 72.37 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007403234 | 0.15 ↑ % | 1.01 ↑ % | -2.67 ↓ % | 28.48 Billion Dollars | 663.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252836864 | 0.56 ↑ % | 2.44 ↑ % | -11.59 ↓ % | 21.10 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617133903 | 0.71 ↑ % | 2.83 ↑ % | -9.28 ↓ % | 13.03 Billion Dollars | 604.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.72 | 0.19 ↑ % | 3.25 ↑ % | 0.60 ↑ % | 11.91 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.83 | -0.16 ↓ % | 0.81 ↑ % | -27.41 ↓ % | 9.42 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.28 ↑ % | 1.52 ↑ % | -11.65 ↓ % | 8.71 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -0.02 ↓ % | 2.00 ↑ % | 0.95 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129982330 | 0.55 ↑ % | 2.21 ↑ % | -7.81 ↓ % | 6.90 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.30 | -0.53 ↓ % | 1.23 ↑ % | -14.98 ↓ % | 6.43 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.40 | 1.02 ↑ % | 0.14 ↑ % | -12.71 ↓ % | 6.01 Billion Dollars | 493.46 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5043 | 0.27 ↑ % | 2.48 ↑ % | -16.40 ↓ % | 5.70 Billion Dollars | 877.11 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1500610407 | -2.13 ↓ % | 5.47 ↑ % | 13.43 ↑ % | 5.63 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.16 ↑ % | 1.61 ↑ % | -12.76 ↓ % | 5.27 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.15 | 0.07 ↑ % | 0.85 ↑ % | -6.51 ↓ % | 5.23 Billion Dollars | 461.09 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1741514749 | 0.31 ↑ % | 5.22 ↑ % | 2.20 ↑ % | 4.66 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085739488 | 0.30 ↑ % | 1.54 ↑ % | -9.94 ↓ % | 4.65 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078748 | 0.54 ↑ % | 1.24 ↑ % | -7.08 ↓ % | 4.64 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5556 | 0.61 ↑ % | 0.06 ↑ % | -10.77 ↓ % | 3.78 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913040501 | 0.16 ↑ % | 0.75 ↑ % | -10.19 ↓ % | 3.63 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9356 | 0.23 ↑ % | 0.93 ↑ % | -10.67 ↓ % | 3.21 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.850 | 0.37 ↑ % | -0.20 ↓ % | -10.43 ↓ % | 3.08 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8770 | 0.02 ↑ % | 0.48 ↑ % | -9.02 ↓ % | 2.85 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.06 ↓ % | 0.74 ↑ % | -1.74 ↓ % | 2.55 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.37 | 0.30 ↑ % | 2.35 ↑ % | -15.70 ↓ % | 2.54 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.37 | 0.22 ↑ % | 1.75 ↑ % | -9.26 ↓ % | 2.41 Billion Dollars | 373.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.01 | 0.03 ↑ % | -0.30 ↓ % | -10.41 ↓ % | 2.16 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,878.99 | 0.28 ↑ % | 0.82 ↑ % | 6.13 ↑ % | 2.15 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6528 | 0.10 ↑ % | 2.27 ↑ % | 2.82 ↑ % | 2.08 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049398 | 0.78 ↑ % | -0.38 ↓ % | -16.99 ↓ % | 2.04 Billion Dollars | 555.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.646 | 0.55 ↑ % | 2.04 ↑ % | -14.47 ↓ % | 2.00 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,893.47 | 0.32 ↑ % | 0.73 ↑ % | 6.11 ↑ % | 1.96 Billion Dollars | 418.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5216 | 0.21 ↑ % | 0.57 ↑ % | -12.90 ↓ % | 1.96 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.06 ↑ % | 0.66 ↑ % | -9.76 ↓ % | 1.80 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3411026316 | 0.58 ↑ % | 2.84 ↑ % | -11.26 ↓ % | 1.66 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6131 | 0.84 ↑ % | 2.38 ↑ % | -15.26 ↓ % | 1.58 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1844268133 | -0.24 ↓ % | 2.61 ↑ % | -10.57 ↓ % | 1.55 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0661186307 | 0.14 ↑ % | 4.38 ↑ % | 11.13 ↑ % | 1.52 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.604 | -1.11 ↓ % | -6.95 ↓ % | 2.35 ↑ % | 1.41 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.21 ↓ % | 1.71 ↑ % | -8.04 ↓ % | 1.41 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1753591204 | 0.47 ↑ % | 0.20 ↑ % | -23.34 ↓ % | 1.40 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1310869446 | -0.08 ↓ % | -4.14 ↓ % | -13.98 ↓ % | 1.38 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0003 | 0.09 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4747917044 | 0.41 ↑ % | 0.43 ↑ % | -17.71 ↓ % | 1.31 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5508 | 0.62 ↑ % | 1.23 ↑ % | -16.56 ↓ % | 1.19 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.353 | -0.25 ↓ % | 0.86 ↑ % | -5.29 ↓ % | 1.15 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.818 | -0.70 ↓ % | 0.49 ↑ % | -6.06 ↓ % | 1.13 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404426284 | -0.07 ↓ % | -0.48 ↓ % | -13.43 ↓ % | 1.10 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.033 | 0.62 ↑ % | 0.78 ↑ % | -9.08 ↓ % | 1.05 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179219874 | 0.76 ↑ % | 0.25 ↑ % | -10.65 ↓ % | 1.04 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1785532732 | 0.47 ↑ % | -2.77 ↓ % | -15.14 ↓ % | 1.04 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3288 | 0.07 ↑ % | 0.81 ↑ % | -12.39 ↓ % | 981.54 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.20 | 0.22 ↑ % | 3.72 ↑ % | 7.29 ↑ % | 980.25 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | 0.21 ↑ % | 0.52 ↑ % | -9.77 ↓ % | 975.55 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0580490291 | 0.94 ↑ % | -5.73 ↓ % | -4.83 ↓ % | 964.04 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025133596 | 0.84 ↑ % | 0.31 ↑ % | -13.43 ↓ % | 889.73 Million Dollars | 209.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103206125 | 0.54 ↑ % | 1.36 ↑ % | -12.27 ↓ % | 887.42 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.466 | 1.06 ↑ % | 5.76 ↑ % | 3.96 ↑ % | 860.56 Million Dollars | 214.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102135207 | 0.75 ↑ % | 2.14 ↑ % | -9.46 ↓ % | 847.39 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.70 | -0.59 ↓ % | -4.91 ↓ % | -17.68 ↓ % | 813.16 Million Dollars | 274.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090690 | 0.94 ↑ % | 1.65 ↑ % | -14.62 ↓ % | 798.03 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398285027 | 0.29 ↑ % | 0.54 ↑ % | -10.83 ↓ % | 760.16 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078384243 | 0.93 ↑ % | 2.35 ↑ % | -11.40 ↓ % | 713.05 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 664.24 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9186 | 0.06 ↑ % | 1.04 ↑ % | -10.05 ↓ % | 640.95 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9144 | -0.17 ↓ % | -1.10 ↓ % | 18.94 ↑ % | 639.88 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099251467 | 0.82 ↑ % | 1.47 ↑ % | -20.61 ↓ % | 623.90 Million Dollars | 161.48 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5770 | -0.71 ↓ % | -0.97 ↓ % | -1.12 ↓ % | 619.13 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1923999719 | 0.31 ↑ % | 0.04 ↑ % | -14.38 ↓ % | 613.84 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9337 | 1.06 ↑ % | 1.85 ↑ % | -3.64 ↓ % | 603.33 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3085434104 | 0.43 ↑ % | 1.52 ↑ % | -11.08 ↓ % | 599.84 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3218150610 | 1.59 ↑ % | 4.45 ↑ % | -14.20 ↓ % | 583.97 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 85 | 0.2389889152 | 0.81 ↑ % | 0.67 ↑ % | -14.95 ↓ % | 550.28 Million Dollars | 63.77 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8270 | 0.54 ↑ % | 0.64 ↑ % | -18.03 ↓ % | 542.64 Million Dollars | 149.74 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3642980226 | 0.71 ↑ % | -0.71 ↓ % | -14.16 ↓ % | 531.19 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514865799 | 0.39 ↑ % | 0.84 ↑ % | -11.44 ↓ % | 526.81 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 505.93 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2482069579 | 0.71 ↑ % | 4.40 ↑ % | -8.31 ↓ % | 493.68 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | 0.63 ↑ % | 0.54 ↑ % | -12.00 ↓ % | 461.30 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8053 | 1.96 ↑ % | 7.05 ↑ % | -4.33 ↓ % | 451.33 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1920 | 0.62 ↑ % | 5.16 ↑ % | -14.58 ↓ % | 451.08 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5244 | 0.40 ↑ % | 0.72 ↑ % | -15.95 ↓ % | 443.96 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4784279061 | 0.60 ↑ % | 2.02 ↑ % | -16.63 ↓ % | 436.86 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1254844647 | -0.70 ↓ % | 3.11 ↑ % | -6.21 ↓ % | 435.61 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6034 | 0.45 ↑ % | -0.48 ↓ % | -19.16 ↓ % | 422.07 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.496 | 3.24 ↑ % | 13.27 ↑ % | 127.93 ↑ % | 419.95 Million Dollars | 618.86 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1571826677 | 0.06 ↑ % | 12.47 ↑ % | 29.41 ↑ % | 419.25 Million Dollars | 268.02 Million Dollars | 0.0000000000 |
