Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,555.13 | 0.03 ↑ % | 0.91 ↑ % | 7.36 ↑ % | 1,450.97 Billion Dollars | 61.74 Billion Dollars | 62,534.98 |
| 2 | Ethereum (ETH) | 2,115.51 | -0.16 ↓ % | 1.12 ↑ % | 3.32 ↑ % | 255.33 Billion Dollars | 27.21 Billion Dollars | 1,823.35 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 112.55 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 656.22 | -0.18 ↓ % | 0.54 ↑ % | 5.02 ↑ % | 89.48 Billion Dollars | 1.94 Billion Dollars | 565.59 |
| 5 | XRP (XRP) | 1.4353 | 0.46 ↑ % | 1.23 ↑ % | 0.20 ↑ % | 87.68 Billion Dollars | 3.65 Billion Dollars | 1.2371 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 77.04 Billion Dollars | 17.50 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 90.89 | 0.01 ↑ % | 0.41 ↑ % | 4.63 ↑ % | 51.80 Billion Dollars | 5.41 Billion Dollars | 78.34 |
| 8 | TRON (TRX) | 0.2832568412 | 0.02 ↑ % | -0.54 ↓ % | -1.12 ↓ % | 26.84 Billion Dollars | 601.25 Million Dollars | 0.2441379384 |
| 9 | Dogecoin (DOGE) | 0.0953034705 | 0.13 ↑ % | -0.29 ↓ % | -3.54 ↓ % | 14.61 Billion Dollars | 2.38 Billion Dollars | 0.0821416800 |
| 10 | Cardano (ADA) | 0.2751882173 | 0.09 ↑ % | 0.32 ↑ % | -5.69 ↓ % | 9.93 Billion Dollars | 784.63 Million Dollars | 0.2371836237 |
| 11 | Bitcoin Cash (BCH) | 463.81 | 0.40 ↑ % | -1.05 ↓ % | -6.11 ↓ % | 9.28 Billion Dollars | 390.47 Million Dollars | 399.76 |
| 12 | UNUS SED LEO (LEO) | 8.992 | -0.12 ↓ % | -1.38 ↓ % | 2.88 ↑ % | 8.28 Billion Dollars | 4.79 Million Dollars | 7.750 |
| 13 | Hyperliquid (HYPE) | 31.84 | 1.24 ↑ % | -2.59 ↓ % | 9.37 ↑ % | 8.21 Billion Dollars | 250.82 Million Dollars | 27.44 |
| 14 | Monero (XMR) | 366.34 | -0.57 ↓ % | 4.65 ↑ % | 8.12 ↑ % | 6.76 Billion Dollars | 133.09 Million Dollars | 315.74 |
| 15 | Chainlink (LINK) | 9.381 | -0.08 ↓ % | 1.36 ↑ % | 2.66 ↑ % | 6.64 Billion Dollars | 884.84 Million Dollars | 8.085 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 97.37 Million Dollars | 0.8614 |
| 17 | Canton (CC) | 0.1525870276 | -0.16 ↓ % | -2.81 ↓ % | -7.26 ↓ % | 5.79 Billion Dollars | 36.64 Million Dollars | 0.1315141487 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 148.84 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1606146879 | 1.07 ↑ % | 3.02 ↑ % | -1.66 ↓ % | 5.30 Billion Dollars | 144.63 Million Dollars | 0.1384331571 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1009625171 | 0.64 ↑ % | -0.44 ↓ % | -1.13 ↓ % | 4.37 Billion Dollars | 107.05 Million Dollars | 0.0870191896 |
| 22 | Litecoin (LTC) | 56.48 | 0.88 ↑ % | 1.17 ↑ % | 0.89 ↑ % | 4.34 Billion Dollars | 401.46 Million Dollars | 48.68 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 120.00 Million Dollars | 0.8618 |
| 24 | Avalanche (AVAX) | 9.499 | 0.67 ↑ % | 0.98 ↑ % | 1.95 ↑ % | 4.10 Billion Dollars | 356.24 Million Dollars | 8.187 |
| 25 | Zcash (ZEC) | 233.77 | 0.61 ↑ % | -0.24 ↓ % | -3.94 ↓ % | 3.87 Billion Dollars | 339.18 Million Dollars | 201.48 |
| 26 | Sui (SUI) | 0.9706 | 0.68 ↑ % | 2.73 ↑ % | 3.00 ↑ % | 3.79 Billion Dollars | 612.21 Million Dollars | 0.8366 |
| 27 | Toncoin (TON) | 1.3939 | 0.86 ↑ % | 7.33 ↑ % | 7.58 ↑ % | 3.42 Billion Dollars | 107.99 Million Dollars | 1.2014 |
| 28 | Shiba Inu (SHIB) | 0.0000056506 | 0.45 ↑ % | 0.17 ↑ % | -6.87 ↓ % | 3.33 Billion Dollars | 147.73 Million Dollars | 0.0000048702 |
| 29 | Cronos (CRO) | 0.0779588966 | 0.39 ↑ % | 0.80 ↑ % | 0.22 ↑ % | 3.20 Billion Dollars | 11.53 Million Dollars | 0.0671924611 |
| 30 | World Liberty Financial (WLFI) | 0.1044596078 | 0.61 ↑ % | -1.67 ↓ % | -10.62 ↓ % | 2.89 Billion Dollars | 145.46 Million Dollars | 0.0900333181 |
| 31 | Tether Gold (XAUt) | 5,080.66 | -0.21 ↓ % | -0.73 ↓ % | -1.32 ↓ % | 2.87 Billion Dollars | 776.57 Million Dollars | 4,379.00 |
| 32 | Uniswap (UNI) | 4.075 | 0.88 ↑ % | 2.23 ↑ % | 6.02 ↑ % | 2.58 Billion Dollars | 292.08 Million Dollars | 3.512 |
| 33 | Polkadot (DOT) | 1.5395 | 0.90 ↑ % | 0.78 ↑ % | -2.71 ↓ % | 2.57 Billion Dollars | 172.94 Million Dollars | 1.3269 |
| 34 | PAX Gold (PAXG) | 5,119.38 | -0.20 ↓ % | -0.83 ↓ % | -1.18 ↓ % | 2.53 Billion Dollars | 506.77 Million Dollars | 4,412.38 |
| 35 | Mantle (MNT) | 0.7218 | -0.37 ↓ % | 2.20 ↑ % | 12.45 ↑ % | 2.37 Billion Dollars | 47.17 Million Dollars | 0.6221 |
| 36 | OKB (OKB) | 105.59 | 1.00 ↑ % | 36.02 ↑ % | 34.50 ↑ % | 2.22 Billion Dollars | 415.87 Million Dollars | 91.01 |
| 37 | Bittensor (TAO) | 192.50 | 0.05 ↑ % | 0.29 ↑ % | 5.64 ↑ % | 2.07 Billion Dollars | 141.32 Million Dollars | 165.91 |
| 38 | Pi (PI) | 0.1930959576 | -1.44 ↓ % | 5.06 ↑ % | 14.23 ↑ % | 1.85 Billion Dollars | 38.67 Million Dollars | 0.1664286335 |
| 39 | Aave (AAVE) | 118.60 | 0.86 ↑ % | 3.04 ↑ % | 3.94 ↑ % | 1.82 Billion Dollars | 403.94 Million Dollars | 102.22 |
| 40 | Aster (ASTER) | 0.7331 | -0.65 ↓ % | 2.57 ↑ % | 4.48 ↑ % | 1.82 Billion Dollars | 155.49 Million Dollars | 0.6319 |
| 41 | MemeCore (M) | 1.4187 | -0.79 ↓ % | 1.61 ↑ % | 1.35 ↑ % | 1.81 Billion Dollars | 8.60 Million Dollars | 1.2228 |
| 42 | Sky (SKY) | 0.0778610308 | -0.47 ↓ % | 3.63 ↑ % | 11.59 ↑ % | 1.79 Billion Dollars | 40.57 Million Dollars | 0.0671081110 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.59 Million Dollars | 0.8618 |
| 44 | NEAR Protocol (NEAR) | 1.2997 | 0.86 ↑ % | -3.15 ↓ % | 15.62 ↑ % | 1.68 Billion Dollars | 268.99 Million Dollars | 1.1202 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 176.31 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.242 | 0.38 ↑ % | 3.30 ↑ % | 0.28 ↑ % | 1.57 Billion Dollars | 19.56 Million Dollars | 1.9323 |
| 47 | Pepe (PEPE) | 0.0000035338 | 0.38 ↑ % | -2.36 ↓ % | -10.45 ↓ % | 1.46 Billion Dollars | 485.65 Million Dollars | 0.0000030457 |
| 48 | Internet Computer (ICP) | 2.573 | 0.71 ↑ % | 1.35 ↑ % | 7.31 ↑ % | 1.41 Billion Dollars | 70.35 Million Dollars | 2.218 |
| 49 | Ethereum Classic (ETC) | 8.816 | 0.56 ↑ % | 1.89 ↑ % | -1.08 ↓ % | 1.37 Billion Dollars | 82.53 Million Dollars | 7.599 |
| 50 | Ondo (ONDO) | 0.2697286120 | 0.55 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.31 Billion Dollars | 57.87 Million Dollars | 0.2324780118 |
| 51 | Worldcoin (WLD) | 0.4176904196 | 1.04 ↑ % | 0.41 ↑ % | 3.13 ↑ % | 1.21 Billion Dollars | 150.72 Million Dollars | 0.3600057019 |
| 52 | POL (prev. MATIC) (POL) | 0.1035020860 | 0.14 ↑ % | -0.05 ↓ % | -6.50 ↓ % | 1.10 Billion Dollars | 81.73 Million Dollars | 0.0892080339 |
| 53 | KuCoin Token (KCS) | 8.062 | 0.24 ↑ % | 1.15 ↑ % | -6.60 ↓ % | 1.07 Billion Dollars | 2.45 Million Dollars | 6.949 |
| 54 | Midnight (NIGHT) | 0.0612652906 | 0.34 ↑ % | -1.18 ↓ % | 4.22 ↑ % | 1.02 Billion Dollars | 14.12 Million Dollars | 0.0528043089 |
| 55 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 11.48 Million Dollars | 0.8619 |
| 56 | Ethena (ENA) | 0.1170204370 | 1.12 ↑ % | 0.45 ↑ % | 8.32 ↑ % | 993.76 Million Dollars | 109.74 Million Dollars | 0.1008594465 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.50 Million Dollars | 209.31 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8865 | 0.32 ↑ % | 0.77 ↑ % | -0.87 ↓ % | 936.06 Million Dollars | 52.95 Million Dollars | 1.6259 |
| 59 | Kaspa (KAS) | 0.0313531871 | 0.39 ↑ % | 0.00 ↓ % | -4.37 ↓ % | 854.57 Million Dollars | 21.37 Million Dollars | 0.0270231865 |
| 60 | GateToken (GT) | 7.294 | -0.58 ↓ % | 3.16 ↑ % | 2.46 ↑ % | 840.08 Million Dollars | 8.26 Million Dollars | 6.286 |
| 61 | Quant (QNT) | 66.66 | 0.42 ↑ % | 2.25 ↑ % | 3.83 ↑ % | 804.80 Million Dollars | 12.69 Million Dollars | 57.46 |
| 62 | Flare (FLR) | 0.0093391307 | 0.30 ↑ % | -0.61 ↓ % | -3.87 ↓ % | 794.43 Million Dollars | 3.97 Million Dollars | 0.0080493594 |
| 63 | Morpho (MORPHO) | 1.9761 | 2.03 ↑ % | 1.80 ↑ % | 6.07 ↑ % | 792.85 Million Dollars | 23.80 Million Dollars | 1.7032 |
| 64 | Aptos (APT) | 1.0136 | 0.94 ↑ % | 1.03 ↑ % | 5.03 ↑ % | 791.42 Million Dollars | 94.55 Million Dollars | 0.8737 |
| 65 | Algorand (ALGO) | 0.0888870403 | 0.36 ↑ % | -0.06 ↓ % | -0.85 ↓ % | 789.93 Million Dollars | 34.58 Million Dollars | 0.0766113845 |
| 66 | Filecoin (FIL) | 1.0383 | 0.57 ↑ % | 1.99 ↑ % | 3.66 ↑ % | 787.35 Million Dollars | 105.42 Million Dollars | 0.8949 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.345 | 0.37 ↑ % | -1.76 ↓ % | -4.88 ↓ % | 777.66 Million Dollars | 121.14 Million Dollars | 2.883 |
| 68 | Pump.fun (PUMP) | 0.0020734557 | 0.31 ↑ % | -1.11 ↓ % | 15.24 ↑ % | 734.00 Million Dollars | 115.05 Million Dollars | 0.0017871032 |
| 69 | Render (RENDER) | 1.4014 | 0.06 ↑ % | -1.13 ↓ % | -4.45 ↓ % | 726.97 Million Dollars | 45.70 Million Dollars | 1.2079 |
| 70 | XDC Network (XDC) | 0.0352558253 | -0.49 ↓ % | 0.70 ↑ % | -1.14 ↓ % | 702.85 Million Dollars | 17.28 Million Dollars | 0.0303868548 |
| 71 | Jupiter (JUP) | 0.1927163732 | -0.20 ↓ % | -0.11 ↓ % | 22.98 ↑ % | 674.00 Million Dollars | 43.55 Million Dollars | 0.1661014712 |
| 72 | VeChain (VET) | 0.0074416256 | 0.21 ↑ % | 0.76 ↑ % | -2.12 ↓ % | 639.87 Million Dollars | 27.77 Million Dollars | 0.0064139073 |
| 73 | Arbitrum (ARB) | 0.1054071387 | 0.99 ↑ % | 2.00 ↑ % | 6.02 ↑ % | 626.02 Million Dollars | 85.41 Million Dollars | 0.0908499912 |
| 74 | LayerZero (ZRO) | 1.9490 | 1.03 ↑ % | 3.04 ↑ % | 26.88 ↑ % | 590.96 Million Dollars | 89.63 Million Dollars | 1.6799 |
| 75 | Stable (STABLE) | 0.0284655144 | -1.41 ↓ % | -4.07 ↓ % | -15.93 ↓ % | 586.27 Million Dollars | 862.87 Million Dollars | 0.0245343130 |
| 76 | Nexo (NEXO) | 0.8884 | 0.30 ↑ % | 0.02 ↑ % | 2.76 ↑ % | 574.04 Million Dollars | 8.58 Million Dollars | 0.7657 |
| 77 | Bonk (BONK) | 0.0000062245 | 0.44 ↑ % | 0.38 ↑ % | -0.25 ↓ % | 547.72 Million Dollars | 65.89 Million Dollars | 0.0000053649 |
| 78 | Decred (DCR) | 31.57 | -0.43 ↓ % | 0.63 ↑ % | 1.31 ↑ % | 546.28 Million Dollars | 6.38 Million Dollars | 27.21 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.70 Million Dollars | 19.96 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2696760584 | 0.12 ↑ % | 1.33 ↑ % | 2.49 ↑ % | 489.36 Million Dollars | 14.47 Million Dollars | 0.2324327161 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7443 | 0.87 ↑ % | -1.89 ↓ % | 8.08 ↑ % | 488.47 Million Dollars | 98.36 Million Dollars | 0.6415 |
| 82 | Kite (KITE) | 0.2713790517 | 2.52 ↑ % | 17.45 ↑ % | 6.54 ↑ % | 488.48 Million Dollars | 151.62 Million Dollars | 0.2339005191 |
| 83 | Sei (SEI) | 0.0689023376 | 0.68 ↑ % | -1.29 ↓ % | -2.41 ↓ % | 463.94 Million Dollars | 46.80 Million Dollars | 0.0593866491 |
| 84 | PancakeSwap (CAKE) | 1.4021 | 0.14 ↑ % | 0.16 ↑ % | 7.02 ↑ % | 463.22 Million Dollars | 36.46 Million Dollars | 1.2085 |
| 85 | Pudgy Penguins (PENGU) | 0.0073528830 | 0.69 ↑ % | 1.39 ↑ % | 4.63 ↑ % | 462.21 Million Dollars | 145.78 Million Dollars | 0.0063374204 |
| 86 | EURC (EURC) | 1.1601 | -0.02 ↓ % | -0.10 ↓ % | -1.72 ↓ % | 459.69 Million Dollars | 55.48 Million Dollars | 0.9999 |
| 87 | Dash (DASH) | 35.10 | 1.09 ↑ % | 0.30 ↑ % | 1.07 ↑ % | 442.81 Million Dollars | 77.97 Million Dollars | 30.25 |
| 88 | JUST (JST) | 0.0484222712 | 0.20 ↑ % | 2.43 ↑ % | 3.00 ↑ % | 426.85 Million Dollars | 32.88 Million Dollars | 0.0417349619 |
| 89 | Tezos (XTZ) | 0.3893619226 | 0.33 ↑ % | 2.64 ↑ % | -0.71 ↓ % | 419.51 Million Dollars | 15.23 Million Dollars | 0.3355894837 |
| 90 | ether.fi (ETHFI) | 0.5566 | 0.26 ↑ % | 2.46 ↑ % | 8.74 ↑ % | 414.13 Million Dollars | 32.94 Million Dollars | 0.4797076571 |
| 91 | Chiliz (CHZ) | 0.0386314898 | 0.80 ↑ % | 3.89 ↑ % | 19.61 ↑ % | 398.36 Million Dollars | 72.62 Million Dollars | 0.0332963265 |
| 92 | Curve DAO Token (CRV) | 0.2571761160 | 1.31 ↑ % | -0.07 ↓ % | 1.11 ↑ % | 378.20 Million Dollars | 66.19 Million Dollars | 0.2216590657 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 373.52 Million Dollars | 580.58 Million Dollars | 0.8624 |
| 94 | 0.1453819781 | 1.91 ↑ % | 16.82 ↑ % | 5.33 ↑ % | 365.79 Million Dollars | 41.63 Million Dollars | 0.1253041454 | |
| 95 | Gnosis (GNO) | 134.13 | 0.19 ↑ % | -0.40 ↓ % | 2.79 ↑ % | 354.02 Million Dollars | 3.23 Million Dollars | 115.61 |
| 96 | 0.1561134574 | 0.58 ↑ % | 1.80 ↑ % | -4.00 ↓ % | 352.95 Million Dollars | 135.04 Million Dollars | 0.1345535645 | |
| 97 | pippin (PIPPIN) | 0.3501175906 | -2.47 ↓ % | 9.31 ↑ % | -60.34 ↓ % | 350.12 Million Dollars | 52.88 Million Dollars | 0.3017649509 |
| 98 | Kaia (KAIA) | 0.0546102296 | 0.20 ↑ % | -0.41 ↓ % | -4.09 ↓ % | 341.84 Million Dollars | 13.18 Million Dollars | 0.0470683384 |
| 99 | BitTorrent [New] (BTT) | 0.0000003416 | -0.04 ↓ % | 2.09 ↑ % | -0.17 ↓ % | 337.19 Million Dollars | 7.96 Million Dollars | 0.0000002944 |
| 100 | Lombard (BARD) | 1.4982 | 0.68 ↑ % | 36.89 ↑ % | 75.12 ↑ % | 337.09 Million Dollars | 353.23 Million Dollars | 1.2913 |
