Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,516.07 | 0.07 ↑ % | -2.13 ↓ % | 1.06 ↑ % | 1,806.84 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.83 | 0.43 ↑ % | -3.67 ↓ % | 3.18 ↑ % | 377.63 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 74.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.04 ↑ % | 0.10 ↑ % | 0.61 ↑ % | 122.95 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.27 | 0.21 ↑ % | 0.41 ↑ % | 0.79 ↑ % | 122.62 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.92 | 0.12 ↑ % | -3.09 ↓ % | 0.97 ↑ % | 75.25 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2727987535 | -0.19 ↓ % | -1.67 ↓ % | -5.70 ↓ % | 25.83 Billion Dollars | 480.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389223959 | 0.40 ↑ % | -1.56 ↓ % | -0.19 ↓ % | 23.32 Billion Dollars | 959.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4143664667 | 0.66 ↑ % | -2.95 ↓ % | 0.66 ↑ % | 14.88 Billion Dollars | 649.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.11 | 0.36 ↑ % | -0.76 ↓ % | -1.38 ↓ % | 11.54 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.92 | -0.02 ↓ % | -1.23 ↓ % | 1.85 ↑ % | 9.70 Billion Dollars | 551.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.17 ↑ % | 0.35 ↑ % | -0.69 ↓ % | 8.77 Billion Dollars | 718.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389305328 | -0.28 ↓ % | -2.41 ↓ % | -0.04 ↓ % | 7.73 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.56 | -0.24 ↓ % | 0.72 ↑ % | 4.22 ↑ % | 7.59 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.04 | -0.20 ↓ % | -0.73 ↓ % | 32.01 ↑ % | 7.48 Billion Dollars | 883.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.87 | -0.04 ↓ % | -2.73 ↓ % | 1.61 ↑ % | 6.27 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6050 | 0.20 ↑ % | -2.30 ↓ % | 5.66 ↑ % | 6.00 Billion Dollars | 676.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | 0.34 ↑ % | -1.51 ↓ % | 0.99 ↑ % | 5.77 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1248992252 | 0.25 ↑ % | -3.88 ↓ % | -6.19 ↓ % | 5.31 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083818 | 0.13 ↑ % | -0.76 ↓ % | 0.33 ↑ % | 4.94 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2628 | 0.64 ↑ % | 3.27 ↑ % | 17.58 ↑ % | 4.11 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6208 | 0.52 ↑ % | -0.90 ↓ % | 2.93 ↑ % | 3.97 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436490545 | 0.23 ↑ % | -2.07 ↓ % | -3.59 ↓ % | 3.84 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001294586 | 0.04 ↑ % | -1.79 ↓ % | -3.54 ↓ % | 3.74 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.496 | 0.51 ↑ % | -2.33 ↓ % | -0.21 ↓ % | 3.46 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.36 ↑ % | -0.14 ↓ % | -2.51 ↓ % | 3.37 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.44 | 0.55 ↑ % | -2.57 ↓ % | 6.19 ↑ % | 3.09 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.30 | 0.73 ↑ % | -2.37 ↓ % | 9.82 ↑ % | 3.08 Billion Dollars | 356.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707978237 | -0.22 ↓ % | -4.55 ↓ % | 19.84 ↑ % | 2.55 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.08 ↓ % | -0.18 ↓ % | 2.17 ↑ % | 2.51 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.93 | 0.69 ↑ % | -0.60 ↓ % | 11.15 ↑ % | 2.43 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9529 | 0.54 ↑ % | -0.89 ↓ % | -2.53 ↓ % | 2.30 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6726 | 0.16 ↑ % | -1.94 ↓ % | -1.76 ↓ % | 2.14 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6659 | 0.65 ↑ % | 7.86 ↑ % | 23.92 ↑ % | 2.07 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.07 ↑ % | -0.55 ↓ % | 0.01 ↑ % | 2.04 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2508337141 | 0.47 ↑ % | -5.73 ↓ % | -2.48 ↓ % | 1.93 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044047 | 0.21 ↑ % | -3.98 ↓ % | 1.08 ↑ % | 1.85 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | 1.07 ↑ % | -4.16 ↓ % | -5.71 ↓ % | 1.78 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070296705 | 0.14 ↑ % | -1.20 ↓ % | -8.60 ↓ % | 1.73 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.62 | 0.02 ↑ % | -0.38 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.82 | 0.00 ↑ % | -0.28 ↓ % | 2.41 ↑ % | 1.47 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4636207471 | 0.16 ↑ % | -3.10 ↓ % | 0.07 ↑ % | 1.46 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | 0.18 ↑ % | -2.80 ↓ % | 2.75 ↑ % | 1.44 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.11 ↑ % | -1.13 ↓ % | 6.81 ↑ % | 1.39 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574752004 | -0.16 ↓ % | -0.14 ↓ % | 9.10 ↑ % | 1.32 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460689758 | 0.20 ↑ % | -1.78 ↓ % | -11.69 ↓ % | 1.24 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6609 | 0.39 ↑ % | -3.66 ↓ % | -2.51 ↓ % | 1.24 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2101331012 | 0.86 ↑ % | -2.57 ↓ % | 3.64 ↑ % | 1.18 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.583 | 0.37 ↑ % | -2.06 ↓ % | -2.60 ↓ % | 1.12 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224911338 | -0.23 ↓ % | -4.84 ↓ % | -7.69 ↓ % | 1.08 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.04 ↑ % | -0.56 ↓ % | -1.14 ↓ % | 1.05 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0006 | 0.07 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117789678 | -0.02 ↓ % | -2.72 ↓ % | -6.11 ↓ % | 1.01 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124536972 | 0.36 ↑ % | -1.54 ↓ % | -3.94 ↓ % | 1.00 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027775926 | 0.83 ↑ % | -4.06 ↓ % | -3.93 ↓ % | 983.27 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.28 | -0.32 ↓ % | -1.14 ↓ % | -9.49 ↓ % | 981.22 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3489 | 0.19 ↑ % | -4.02 ↓ % | -8.48 ↓ % | 979.40 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492288886 | 0.09 ↑ % | -3.16 ↓ % | -0.65 ↓ % | 911.91 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.51 ↓ % | -1.55 ↓ % | 1.89 ↑ % | 832.19 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300129281 | 0.25 ↑ % | -1.99 ↓ % | 2.28 ↑ % | 828.18 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5615 | 0.60 ↑ % | -3.87 ↓ % | -2.12 ↓ % | 809.76 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.19 ↑ % | 0.31 ↑ % | 0.03 ↑ % | 781.31 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092690 | 0.22 ↑ % | -3.41 ↓ % | 3.22 ↑ % | 767.08 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 751.80 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.220 | 0.04 ↑ % | -1.51 ↓ % | -1.69 ↓ % | 747.18 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109838329 | 0.05 ↑ % | -3.20 ↓ % | 4.02 ↑ % | 690.45 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8944 | 0.11 ↑ % | -5.03 ↓ % | -13.64 ↓ % | 642.78 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041996816 | 0.00 ↑ % | -4.57 ↓ % | -10.04 ↓ % | 640.56 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9820 | 0.54 ↑ % | -0.39 ↓ % | 0.65 ↑ % | 634.51 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3146779529 | 0.59 ↑ % | -1.09 ↓ % | 4.03 ↑ % | 611.76 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 80 | 0.2500617110 | 1.27 ↑ % | 1.79 ↑ % | 6.65 ↑ % | 578.15 Million Dollars | 70.09 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.99 | -0.04 ↓ % | -4.69 ↓ % | -2.62 ↓ % | 575.61 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4014596021 | 0.23 ↑ % | -1.77 ↓ % | 4.94 ↑ % | 571.39 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2804074570 | 1.87 ↑ % | -1.14 ↓ % | -2.86 ↓ % | 557.72 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6102 | 0.24 ↑ % | -3.83 ↓ % | -6.84 ↓ % | 554.14 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.387 | -0.13 ↓ % | -6.83 ↓ % | -1.21 ↓ % | 538.55 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6013 | 0.70 ↑ % | -4.40 ↓ % | 6.08 ↑ % | 537.35 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5019 | 0.12 ↑ % | 0.26 ↑ % | 5.27 ↑ % | 536.32 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8075 | 0.45 ↑ % | -4.64 ↓ % | -3.40 ↓ % | 529.78 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2905890877 | 0.50 ↑ % | -2.68 ↓ % | -1.58 ↓ % | 527.30 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050728203 | -0.06 ↓ % | -2.18 ↓ % | -3.91 ↓ % | 504.50 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5842 | -0.09 ↓ % | -2.92 ↓ % | 2.61 ↑ % | 498.56 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 492.91 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8085 | 0.42 ↑ % | -2.85 ↓ % | 4.05 ↑ % | 492.08 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052666200 | 0.16 ↑ % | 12.49 ↑ % | -0.97 ↓ % | 480.47 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754760724 | 0.21 ↑ % | -0.63 ↓ % | -2.34 ↓ % | 467.33 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4393095502 | 0.28 ↑ % | 9.36 ↑ % | 18.98 ↑ % | 462.14 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049438560 | 1.02 ↑ % | -1.12 ↓ % | -10.42 ↓ % | 449.93 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467390 | 0.40 ↑ % | -2.69 ↓ % | 4.09 ↑ % | 445.85 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414951721 | 0.05 ↑ % | -7.21 ↓ % | -8.59 ↓ % | 441.00 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1567 | 0.04 ↑ % | -7.66 ↓ % | -6.74 ↓ % | 433.76 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 102 | IOTA (IOTA) | 0.1008852819 | 0.11 ↑ % | -1.06 ↓ % | 1.25 ↑ % | 422.59 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 103 | Basic Attention Token (BAT) | 0.2805971278 | -0.64 ↓ % | -0.57 ↓ % | 5.67 ↑ % | 419.69 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
