Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,548.57 | 0.12 ↑ % | -0.71 ↓ % | 0.45 ↑ % | 1,808.60 Billion Dollars | 37.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.15 | 0.14 ↑ % | -0.92 ↓ % | -1.35 ↓ % | 372.24 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 186.79 Billion Dollars | 78.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.10 ↓ % | -1.90 ↓ % | 3.18 ↑ % | 126.82 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.00 | 0.21 ↑ % | 0.53 ↑ % | 1.98 ↑ % | 123.69 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.90 | 0.19 ↑ % | -2.15 ↓ % | 2.36 ↑ % | 76.68 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978541787 | 0.11 ↑ % | 0.96 ↑ % | 3.14 ↑ % | 28.21 Billion Dollars | 623.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400345185 | -0.16 ↓ % | -1.76 ↓ % | -1.52 ↓ % | 23.56 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3892837410 | -0.21 ↓ % | -2.05 ↓ % | -1.52 ↓ % | 14.00 Billion Dollars | 514.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.47 | -0.26 ↓ % | -0.27 ↓ % | 1.32 ↑ % | 12.62 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.02 ↓ % | -1.24 ↓ % | -1.58 ↓ % | 9.28 Billion Dollars | 555.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | -0.87 ↓ % | -3.42 ↓ % | -0.03 ↓ % | 8.37 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.06 | 0.57 ↑ % | 0.20 ↑ % | 6.15 ↑ % | 8.36 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.30 ↓ % | -4.22 ↓ % | 8.33 Billion Dollars | 675.42 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273040818 | -0.19 ↓ % | -1.54 ↓ % | 1.34 ↑ % | 7.37 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8003 | -0.27 ↓ % | -1.17 ↓ % | 9.31 ↑ % | 6.83 Billion Dollars | 836.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.56 | -2.63 ↓ % | -8.11 ↓ % | -18.81 ↓ % | 6.58 Billion Dollars | 757.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.34 | 0.05 ↑ % | -0.43 ↓ % | -1.17 ↓ % | 6.24 Billion Dollars | 322.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.21 ↓ % | -1.53 ↓ % | -1.18 ↓ % | 5.91 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196525359 | -0.19 ↓ % | -0.42 ↓ % | -1.72 ↓ % | 5.12 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086121 | -0.35 ↓ % | -1.34 ↓ % | 5.37 ↑ % | 5.07 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255959519 | 0.18 ↑ % | -9.43 ↓ % | -14.93 ↓ % | 4.67 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669443804 | 0.10 ↑ % | -2.48 ↓ % | 7.77 ↑ % | 4.46 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7336 | -0.05 ↓ % | -6.46 ↓ % | -4.77 ↓ % | 4.19 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000034084 | -0.62 ↓ % | -2.34 ↓ % | 1.08 ↑ % | 3.86 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | -0.20 ↓ % | -1.06 ↓ % | -10.64 ↓ % | 3.46 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | 0.08 ↑ % | -1.05 ↓ % | -5.08 ↓ % | 3.44 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 854.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9647 | 0.08 ↑ % | -3.06 ↓ % | -5.28 ↓ % | 3.14 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.88 | -0.42 ↓ % | -2.46 ↓ % | 10.70 ↑ % | 2.93 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060643 | -0.35 ↓ % | -0.68 ↓ % | -0.81 ↓ % | 2.55 Billion Dollars | 632.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.71 | -0.15 ↓ % | -0.26 ↓ % | -0.16 ↓ % | 2.52 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | -0.13 ↓ % | 0.07 ↑ % | -0.38 ↓ % | 2.46 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.36 | -0.10 ↓ % | -0.11 ↓ % | -2.97 ↓ % | 2.32 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6902 | -0.29 ↓ % | 0.01 ↑ % | -0.45 ↓ % | 2.17 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7114 | 0.03 ↑ % | 5.84 ↑ % | 12.21 ↑ % | 2.15 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.09 ↓ % | -0.48 ↓ % | 0.02 ↑ % | 1.95 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.99 | 0.00 ↑ % | 0.89 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2292776089 | -1.21 ↓ % | -1.80 ↓ % | -3.64 ↓ % | 1.82 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7115 | -0.35 ↓ % | -0.87 ↓ % | -6.31 ↓ % | 1.78 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088555651 | 0.12 ↑ % | -0.31 ↓ % | -2.91 ↓ % | 1.75 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.177 | 0.05 ↑ % | -0.64 ↓ % | 0.43 ↑ % | 1.74 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.77 | 0.02 ↑ % | 0.85 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1583103802 | 2.55 ↑ % | 14.23 ↑ % | 39.06 ↑ % | 1.67 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | 0.00 ↓ % | -0.80 ↓ % | 3.69 ↑ % | 1.57 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.14 ↑ % | 0.45 ↑ % | 3.86 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8172 | 0.02 ↑ % | 0.39 ↑ % | -4.36 ↓ % | 1.37 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0553623490 | -0.26 ↓ % | -5.17 ↓ % | -12.77 ↓ % | 1.27 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468379563 | -0.20 ↓ % | -0.56 ↓ % | 1.98 ↑ % | 1.27 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4004189204 | -0.10 ↓ % | -1.65 ↓ % | -6.05 ↓ % | 1.26 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.017 | -1.14 ↓ % | -1.78 ↓ % | 26.32 ↑ % | 1.26 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | 0.42 ↑ % | 5.94 ↑ % | 18.34 ↑ % | 1.26 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.308 | -0.52 ↓ % | 6.25 ↑ % | 50.53 ↑ % | 1.20 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059926984 | -0.33 ↓ % | -1.52 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327334665 | 0.11 ↑ % | -1.59 ↓ % | 4.39 ↑ % | 1.17 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659616635 | -0.79 ↓ % | -11.39 ↓ % | -25.78 ↓ % | 1.10 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.452 | 0.59 ↑ % | 1.41 ↑ % | 7.08 ↑ % | 1.09 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4759 | -0.30 ↓ % | -2.41 ↓ % | -2.51 ↓ % | 1.08 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116994429 | -0.02 ↓ % | -0.69 ↓ % | -0.67 ↓ % | 1.01 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107270 | -0.50 ↓ % | -1.17 ↓ % | 15.97 ↑ % | 943.93 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112081072 | -0.30 ↓ % | -1.61 ↓ % | 0.71 ↑ % | 927.01 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483217284 | -0.08 ↓ % | -1.42 ↓ % | -6.70 ↓ % | 922.12 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.75 | -0.14 ↓ % | 0.12 ↑ % | -5.81 ↓ % | 902.48 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 821.35 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022897568 | -0.34 ↓ % | 5.72 ↑ % | 1.53 ↑ % | 810.57 Million Dollars | 230.99 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.11 ↓ % | 0.01 ↑ % | -3.41 ↓ % | 798.36 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210748032 | 0.03 ↑ % | -1.59 ↓ % | -0.98 ↓ % | 785.91 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119509288 | -0.45 ↓ % | -0.01 ↓ % | 9.96 ↑ % | 751.24 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.880 | -0.19 ↓ % | -5.14 ↓ % | 6.52 ↑ % | 719.89 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0589 | -0.13 ↓ % | -0.14 ↓ % | 35.11 ↑ % | 694.82 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9910 | -0.57 ↓ % | -0.30 ↓ % | -6.28 ↓ % | 679.34 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2127262689 | -0.10 ↓ % | -1.32 ↓ % | 1.42 ↑ % | 678.69 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3728710438 | 0.23 ↑ % | 5.30 ↑ % | 35.04 ↑ % | 676.61 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9781 | 0.51 ↑ % | 1.47 ↑ % | -2.06 ↓ % | 663.56 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 81 | 0.2814394979 | -0.08 ↓ % | -0.30 ↓ % | 23.02 ↑ % | 650.72 Million Dollars | 81.26 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5818 | 0.23 ↑ % | -2.58 ↓ % | 10.55 ↑ % | 623.44 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9595 | -0.33 ↓ % | 0.14 ↑ % | 4.12 ↑ % | 619.97 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3141042671 | -0.01 ↓ % | -0.22 ↓ % | 2.99 ↑ % | 610.65 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4080329386 | 0.50 ↑ % | -0.53 ↓ % | 0.33 ↑ % | 592.36 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5820 | -0.33 ↓ % | 0.98 ↑ % | 4.58 ↑ % | 541.85 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6374 | -0.11 ↓ % | 0.95 ↑ % | 2.41 ↑ % | 539.60 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2686580466 | -1.09 ↓ % | -1.99 ↓ % | 0.30 ↑ % | 534.35 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.163 | 0.01 ↑ % | -0.49 ↓ % | 4.70 ↑ % | 516.17 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522456 | -0.39 ↓ % | -1.98 ↓ % | 6.84 ↑ % | 498.40 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.06 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 495.70 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5426 | -1.12 ↓ % | -3.52 ↓ % | -1.01 ↓ % | 494.19 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 492.95 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7376 | -0.39 ↓ % | -0.33 ↓ % | -4.52 ↓ % | 482.98 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5505 | 0.07 ↑ % | 0.33 ↑ % | 4.40 ↑ % | 476.23 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2550 | 0.26 ↑ % | 3.75 ↑ % | 10.20 ↑ % | 473.87 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.52 | -0.03 ↓ % | -4.24 ↓ % | -12.82 ↓ % | 470.85 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444491570 | -0.73 ↓ % | -0.02 ↓ % | 1.63 ↑ % | 453.73 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419124327 | -0.65 ↓ % | 3.26 ↑ % | 12.69 ↑ % | 447.34 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089932486 | 0.09 ↑ % | -5.69 ↓ % | 43.11 ↑ % | 444.67 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
