Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,523.90 | -0.22 ↓ % | -1.13 ↓ % | 0.10 ↑ % | 1,747.82 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.79 | -0.19 ↓ % | -0.20 ↓ % | 0.94 ↑ % | 358.80 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 68.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.35 | 0.06 ↑ % | 0.14 ↑ % | 1.95 ↑ % | 118.64 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8399 | -0.68 ↓ % | -2.18 ↓ % | -1.35 ↓ % | 111.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.56 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.86 | -0.23 ↓ % | -0.38 ↓ % | 1.77 ↑ % | 70.28 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832579125 | 0.07 ↑ % | -0.70 ↓ % | 0.41 ↑ % | 26.82 Billion Dollars | 448.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1185186362 | -1.86 ↓ % | -4.39 ↓ % | -7.91 ↓ % | 19.93 Billion Dollars | 887.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3344040679 | -1.65 ↓ % | -5.29 ↓ % | -6.15 ↓ % | 12.02 Billion Dollars | 561.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.93 | 0.63 ↑ % | -0.01 ↓ % | 5.47 ↑ % | 11.94 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.72 | -0.42 ↓ % | 0.14 ↑ % | 5.26 ↑ % | 8.73 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.55 ↓ % | -1.44 ↓ % | 0.75 ↑ % | 8.69 Billion Dollars | 401.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.327 | 0.03 ↑ % | 5.55 ↑ % | 16.13 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.29 | 0.21 ↑ % | -3.78 ↓ % | 15.33 ↑ % | 8.38 Billion Dollars | 861.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.87 | 0.64 ↑ % | 0.89 ↑ % | 3.48 ↑ % | 8.13 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1999854178 | -1.42 ↓ % | -5.68 ↓ % | -6.02 ↓ % | 6.48 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.29 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | -0.72 ↓ % | -1.84 ↓ % | 1.13 ↑ % | 5.88 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1467316014 | -0.56 ↓ % | 6.39 ↑ % | 47.63 ↑ % | 5.40 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.73 ↓ % | -1.98 ↓ % | 2.85 ↑ % | 5.30 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4046 | -1.37 ↓ % | -2.31 ↓ % | -0.95 ↓ % | 5.25 Billion Dollars | 439.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1072709463 | -0.91 ↓ % | -3.96 ↓ % | -2.35 ↓ % | 4.59 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068844 | -0.86 ↓ % | -3.62 ↓ % | -4.83 ↓ % | 4.06 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6215 | -0.15 ↓ % | 0.29 ↑ % | 9.57 ↑ % | 3.92 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425879370 | -0.39 ↓ % | -0.57 ↓ % | 8.15 ↑ % | 3.81 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.731 | -1.46 ↓ % | -4.24 ↓ % | -1.70 ↓ % | 3.61 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904467871 | -0.44 ↓ % | -2.04 ↓ % | -2.49 ↓ % | 3.49 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 3.24 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9531 | -1.48 ↓ % | -2.89 ↓ % | -7.64 ↓ % | 3.10 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7798 | -1.35 ↓ % | -2.67 ↓ % | 2.79 ↑ % | 2.94 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.07 ↓ % | -0.21 ↓ % | 1.03 ↑ % | 2.43 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.66 | -0.81 ↓ % | -1.08 ↓ % | 1.06 ↑ % | 2.32 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.46 | -0.04 ↓ % | 1.62 ↑ % | 0.14 ↑ % | 2.28 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.17 | -1.33 ↓ % | -3.70 ↓ % | -2.50 ↓ % | 2.22 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5666 | 1.05 ↑ % | 8.71 ↑ % | 14.19 ↑ % | 1.96 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4830 | -1.07 ↓ % | -3.14 ↓ % | 1.70 ↑ % | 1.90 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -1.73 ↓ % | -3.93 ↓ % | -4.42 ↓ % | 1.78 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,325.48 | -0.11 ↓ % | -1.26 ↓ % | -3.51 ↓ % | 1.77 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6827 | -0.97 ↓ % | -1.16 ↓ % | -2.10 ↓ % | 1.70 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032767717 | -0.15 ↓ % | 0.35 ↑ % | -0.75 ↓ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040230 | -0.91 ↓ % | -3.52 ↓ % | 1.94 ↑ % | 1.69 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.42 | -0.10 ↓ % | -1.14 ↓ % | -3.49 ↓ % | 1.61 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1987599258 | -1.33 ↓ % | -3.52 ↓ % | -1.18 ↓ % | 1.53 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.711 | -1.86 ↓ % | -6.32 ↓ % | -8.80 ↓ % | 1.48 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.22 ↓ % | -0.87 ↓ % | -1.17 ↓ % | 1.39 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579629481 | -0.72 ↓ % | -5.15 ↓ % | -15.10 ↓ % | 1.33 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4742111245 | -1.64 ↓ % | -3.66 ↓ % | -2.26 ↓ % | 1.26 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6572 | -1.96 ↓ % | -3.62 ↓ % | 3.86 ↑ % | 1.24 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430046218 | -0.38 ↓ % | -1.51 ↓ % | -2.46 ↓ % | 1.16 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3642462473 | -1.62 ↓ % | -3.63 ↓ % | -3.23 ↓ % | 1.15 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1856582673 | -1.24 ↓ % | -3.56 ↓ % | -1.31 ↓ % | 1.06 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1003204261 | -1.09 ↓ % | -2.60 ↓ % | -4.98 ↓ % | 1.06 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107493888 | -0.39 ↓ % | -4.81 ↓ % | -0.96 ↓ % | 978.67 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.850 | 0.64 ↑ % | 8.11 ↑ % | 19.69 ↑ % | 968.28 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.809 | -0.35 ↓ % | -2.28 ↓ % | -1.59 ↓ % | 961.86 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509592906 | 0.01 ↑ % | 1.66 ↑ % | 2.91 ↑ % | 944.14 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2749 | -2.41 ↓ % | -3.26 ↓ % | -0.01 ↓ % | 932.88 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9208 | -1.02 ↓ % | -2.17 ↓ % | -1.48 ↓ % | 932.19 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104400480 | -1.05 ↓ % | -4.60 ↓ % | -0.73 ↓ % | 897.69 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 841.08 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104135693 | -1.43 ↓ % | -5.75 ↓ % | -8.25 ↓ % | 840.66 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.39 | -0.81 ↓ % | -2.14 ↓ % | -6.00 ↓ % | 837.67 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.93 ↓ % | -0.57 ↓ % | 1.45 ↑ % | 826.40 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109613194 | -1.29 ↓ % | -2.03 ↓ % | 1.24 ↑ % | 720.26 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019222076 | 1.18 ↑ % | 6.50 ↑ % | 8.58 ↑ % | 680.46 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2839 | -0.13 ↓ % | -0.98 ↓ % | 2.83 ↑ % | 665.83 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074949 | -1.38 ↓ % | -3.44 ↓ % | -4.84 ↓ % | 659.51 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8686 | -0.32 ↓ % | 0.45 ↑ % | 2.64 ↑ % | 627.29 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1865173911 | -1.19 ↓ % | -1.76 ↓ % | -3.33 ↓ % | 595.07 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6937 | -0.91 ↓ % | 10.15 ↑ % | 13.52 ↑ % | 576.81 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8745 | -0.26 ↓ % | -2.60 ↓ % | -3.84 ↓ % | 565.08 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086685601 | -1.59 ↓ % | -4.30 ↓ % | -4.65 ↓ % | 544.91 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5051 | -0.04 ↓ % | -2.49 ↓ % | 15.83 ↑ % | 540.75 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3605523728 | -1.44 ↓ % | -4.71 ↓ % | -4.72 ↓ % | 521.88 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 515.27 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.02 | -0.78 ↓ % | -4.28 ↓ % | 9.06 ↑ % | 514.38 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2618567079 | -1.59 ↓ % | -3.53 ↓ % | -0.80 ↓ % | 509.07 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 493.00 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5678 | -2.66 ↓ % | -3.12 ↓ % | 6.68 ↑ % | 480.68 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 87 | 0.2006314867 | -1.89 ↓ % | -4.02 ↓ % | -3.89 ↓ % | 463.89 Million Dollars | 38.60 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0441715954 | -1.07 ↓ % | 16.01 ↑ % | 25.90 ↑ % | 450.11 Million Dollars | 278.20 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6797 | -1.50 ↓ % | -3.33 ↓ % | -2.99 ↓ % | 443.70 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4756867163 | -2.17 ↓ % | -2.83 ↓ % | 0.41 ↑ % | 442.86 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2439035352 | -2.02 ↓ % | -4.92 ↓ % | -0.98 ↓ % | 442.59 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2182817777 | -1.84 ↓ % | -6.10 ↓ % | -5.35 ↓ % | 434.16 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6528 | -1.52 ↓ % | -4.07 ↓ % | -6.01 ↓ % | 428.32 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.271 | -1.97 ↓ % | -6.06 ↓ % | -6.08 ↓ % | 427.00 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044954910 | -0.06 ↓ % | -0.32 ↓ % | -4.56 ↓ % | 422.66 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1208679044 | 1.24 ↑ % | -3.99 ↓ % | 9.37 ↑ % | 419.58 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0838 | -1.29 ↓ % | -5.74 ↓ % | -5.88 ↓ % | 407.07 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | 0.1741014482 | 2.96 ↑ % | 3.95 ↑ % | 13.35 ↑ % | 401.37 Million Dollars | 77.75 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4509599648 | -3.44 ↓ % | -2.26 ↓ % | 1.61 ↑ % | 388.25 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414235211 | 0.15 ↑ % | 2.28 ↑ % | 5.91 ↑ % | 386.90 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003911 | -0.47 ↓ % | -1.31 ↓ % | 1.29 ↑ % | 385.62 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0772505865 | -0.03 ↓ % | -3.26 ↓ % | -3.96 ↓ % | 383.53 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
