Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,845.48 | 0.64 ↑ % | -2.18 ↓ % | -6.46 ↓ % | 1,775.03 Billion Dollars | 53.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.37 | 0.65 ↑ % | -4.95 ↓ % | -10.72 ↓ % | 354.89 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 109.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.79 | 0.84 ↑ % | -4.05 ↓ % | -6.33 ↓ % | 119.15 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8999 | 0.71 ↑ % | -1.27 ↓ % | -10.41 ↓ % | 115.49 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.88 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.38 | 0.61 ↑ % | -1.11 ↓ % | -11.74 ↓ % | 72.06 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955111765 | 0.13 ↑ % | -2.24 ↓ % | -2.14 ↓ % | 27.99 Billion Dollars | 726.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231302441 | 0.50 ↑ % | -1.47 ↓ % | -15.89 ↓ % | 20.74 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3563874875 | 1.05 ↑ % | -0.08 ↓ % | -13.96 ↓ % | 12.84 Billion Dollars | 617.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.37 | -0.55 ↓ % | 2.78 ↑ % | -1.89 ↓ % | 11.74 Billion Dollars | 573.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.94 | 0.68 ↑ % | -9.17 ↓ % | -29.83 ↓ % | 9.26 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.78 ↑ % | -2.17 ↓ % | -12.16 ↓ % | 8.65 Billion Dollars | 442.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.793 | -0.07 ↓ % | 0.91 ↑ % | -2.52 ↓ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2103936780 | 0.53 ↑ % | -0.39 ↓ % | -11.92 ↓ % | 6.82 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.90 | 1.78 ↑ % | -6.09 ↓ % | -19.61 ↓ % | 6.31 Billion Dollars | 316.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.22 | -0.45 ↓ % | -0.56 ↓ % | -13.48 ↓ % | 5.94 Billion Dollars | 521.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4817 | 1.31 ↑ % | -1.56 ↓ % | -18.75 ↓ % | 5.62 Billion Dollars | 856.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | 0.57 ↑ % | -2.37 ↓ % | -16.57 ↓ % | 5.22 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.95 | 0.21 ↑ % | -1.97 ↓ % | -13.64 ↓ % | 5.22 Billion Dollars | 512.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1306298970 | 0.04 ↑ % | 4.85 ↑ % | -6.57 ↓ % | 4.90 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078705 | 1.04 ↑ % | 0.69 ↑ % | -9.54 ↓ % | 4.64 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080334269 | 0.49 ↑ % | 0.11 ↑ % | -12.53 ↓ % | 4.62 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694423131 | 0.52 ↑ % | 6.42 ↑ % | -5.90 ↓ % | 4.53 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5328 | 0.62 ↑ % | -1.96 ↓ % | -13.91 ↓ % | 3.72 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911239665 | 0.66 ↑ % | -0.84 ↓ % | -11.25 ↓ % | 3.63 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.24 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9262 | 0.92 ↑ % | -1.53 ↓ % | -14.50 ↓ % | 3.19 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.868 | 0.85 ↑ % | -0.61 ↓ % | -14.67 ↓ % | 3.09 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8739 | 0.33 ↑ % | -4.22 ↓ % | -10.96 ↓ % | 2.84 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.640 | -0.02 ↓ % | -1.37 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.38 | 0.01 ↑ % | -2.54 ↓ % | -20.16 ↓ % | 2.47 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.45 | 0.13 ↑ % | -2.18 ↓ % | -10.94 ↓ % | 2.38 Billion Dollars | 278.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.98 | 0.29 ↑ % | -1.55 ↓ % | -10.19 ↓ % | 2.18 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,870.50 | 0.08 ↑ % | 3.16 ↑ % | 5.34 ↑ % | 2.14 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6344 | -1.33 ↓ % | -0.59 ↓ % | 2.35 ↑ % | 2.06 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049294 | 0.67 ↑ % | -2.62 ↓ % | -24.29 ↓ % | 2.04 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.655 | 1.32 ↑ % | 0.59 ↑ % | -7.52 ↓ % | 2.00 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5149 | 0.75 ↑ % | -1.47 ↓ % | -16.86 ↓ % | 1.95 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,894.59 | 0.15 ↑ % | 3.21 ↑ % | 5.55 ↑ % | 1.90 Billion Dollars | 578.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.59 | 0.39 ↑ % | -1.50 ↓ % | -11.55 ↓ % | 1.80 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3292213692 | 0.55 ↑ % | -3.00 ↓ % | -18.93 ↓ % | 1.60 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.165 | 3.07 ↑ % | 14.90 ↑ % | 3.55 ↑ % | 1.55 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6012 | 0.89 ↑ % | 0.32 ↑ % | -19.61 ↓ % | 1.55 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1789474556 | 0.13 ↑ % | -4.09 ↓ % | -14.29 ↓ % | 1.50 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618794190 | 0.73 ↑ % | -1.58 ↓ % | 3.28 ↑ % | 1.42 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1778902966 | 0.51 ↑ % | -2.94 ↓ % | -25.09 ↓ % | 1.42 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1333052852 | 0.96 ↑ % | 1.47 ↑ % | -14.69 ↓ % | 1.41 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.48 | -0.38 ↓ % | -2.06 ↓ % | -8.87 ↓ % | 1.38 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4764998167 | 0.85 ↑ % | -1.72 ↓ % | -21.20 ↓ % | 1.31 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5605 | 0.67 ↑ % | -1.51 ↓ % | -18.83 ↓ % | 1.19 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.358 | -0.36 ↓ % | -0.88 ↓ % | -10.41 ↓ % | 1.15 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.752 | 0.38 ↑ % | -2.08 ↓ % | -7.27 ↓ % | 1.12 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405514352 | 0.26 ↑ % | -2.38 ↓ % | -15.20 ↓ % | 1.10 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1818058418 | 0.36 ↑ % | -3.68 ↓ % | -17.75 ↓ % | 1.06 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1160508879 | 0.38 ↑ % | -0.80 ↓ % | -14.82 ↓ % | 1.03 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613711917 | -0.05 ↓ % | 4.16 ↑ % | -10.44 ↓ % | 1.02 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9230 | 1.27 ↑ % | -1.48 ↓ % | -18.57 ↓ % | 997.40 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3379 | 0.56 ↑ % | 0.24 ↑ % | -14.81 ↓ % | 988.06 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | 0.43 ↑ % | -0.79 ↓ % | -13.53 ↓ % | 975.65 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.23 | 0.55 ↑ % | -3.36 ↓ % | 4.23 ↑ % | 944.48 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025067460 | 1.30 ↑ % | 0.04 ↑ % | -10.73 ↓ % | 887.39 Million Dollars | 207.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103043721 | 0.77 ↑ % | -0.80 ↓ % | -15.68 ↓ % | 886.02 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.07 | 0.22 ↑ % | -3.24 ↓ % | -7.25 ↓ % | 867.97 Million Dollars | 298.32 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.377 | 0.40 ↑ % | 2.20 ↑ % | -37.43 ↓ % | 829.34 Million Dollars | 210.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099228395 | 0.45 ↑ % | -1.40 ↓ % | -13.07 ↓ % | 823.20 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089050 | 0.92 ↑ % | -1.13 ↓ % | -20.48 ↓ % | 783.60 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400265348 | -0.32 ↓ % | -3.32 ↓ % | -13.53 ↓ % | 763.94 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062356119 | 0.78 ↑ % | -2.33 ↓ % | -14.29 ↓ % | 702.45 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9272 | 2.62 ↑ % | 12.85 ↑ % | 18.76 ↑ % | 643.41 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9114 | 1.76 ↑ % | -1.78 ↓ % | -6.08 ↓ % | 638.54 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5890 | 0.60 ↑ % | 2.86 ↑ % | 1.22 ↑ % | 631.84 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | -0.05 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 629.26 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097786047 | 0.78 ↑ % | -0.20 ↓ % | -23.86 ↓ % | 614.69 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1921676341 | 0.53 ↑ % | -1.81 ↓ % | -16.04 ↓ % | 613.10 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3072802778 | 0.58 ↑ % | -0.28 ↓ % | -15.01 ↓ % | 597.38 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9115 | 0.10 ↑ % | -3.92 ↓ % | -5.65 ↓ % | 588.95 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3067440414 | 1.31 ↑ % | -1.42 ↓ % | -20.74 ↓ % | 556.62 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | 0.2352843654 | 0.77 ↑ % | -0.59 ↓ % | -18.62 ↓ % | 541.75 Million Dollars | 52.43 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3675042974 | 0.49 ↑ % | -1.59 ↓ % | -15.60 ↓ % | 535.64 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8093 | 1.15 ↑ % | -2.19 ↓ % | -21.90 ↓ % | 531.01 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511352117 | -0.90 ↓ % | -4.24 ↓ % | -6.76 ↓ % | 523.10 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 507.31 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 493.97 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2382530852 | 1.16 ↑ % | -6.78 ↓ % | -18.20 ↓ % | 473.88 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.611 | 0.44 ↑ % | -0.57 ↓ % | -17.04 ↓ % | 461.01 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5261 | 0.48 ↑ % | -2.02 ↓ % | -19.06 ↓ % | 445.39 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1259527167 | -0.73 ↓ % | 4.59 ↑ % | -1.48 ↓ % | 437.23 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1427 | 0.85 ↑ % | -4.30 ↓ % | -18.13 ↓ % | 432.40 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6100 | 0.88 ↑ % | -1.06 ↓ % | -22.99 ↓ % | 426.67 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4609931518 | -0.80 ↓ % | -2.49 ↓ % | -23.30 ↓ % | 421.11 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6765 | -0.10 ↓ % | 9.80 ↑ % | -25.37 ↓ % | 419.12 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042351404 | -0.02 ↓ % | -0.93 ↓ % | -5.34 ↓ % | 411.97 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000428789 | 0.88 ↑ % | -2.36 ↓ % | -19.89 ↓ % | 409.05 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
