Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,509.12 | -0.30 ↓ % | -1.05 ↓ % | 0.16 ↑ % | 1,747.53 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.55 | -0.42 ↓ % | 0.00 ↑ % | 1.05 ↑ % | 358.89 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 68.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.46 | -0.12 ↓ % | 0.26 ↑ % | 1.99 ↑ % | 118.65 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8389 | -0.84 ↓ % | -2.03 ↓ % | -1.41 ↓ % | 111.58 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.55 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.83 | -0.47 ↓ % | -0.45 ↓ % | 1.70 ↑ % | 70.27 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836096551 | 0.25 ↑ % | -0.56 ↓ % | 0.51 ↑ % | 26.86 Billion Dollars | 446.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1185374879 | -2.12 ↓ % | -4.37 ↓ % | -7.96 ↓ % | 19.93 Billion Dollars | 883.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3337023624 | -2.24 ↓ % | -5.43 ↓ % | -6.40 ↓ % | 11.99 Billion Dollars | 559.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.02 | 0.23 ↑ % | -0.34 ↓ % | 5.15 ↑ % | 11.91 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.74 | -1.11 ↓ % | 0.33 ↑ % | 5.36 ↑ % | 8.73 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.83 ↓ % | -1.40 ↓ % | 0.73 ↑ % | 8.69 Billion Dollars | 403.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.327 | 0.04 ↑ % | 5.55 ↑ % | 16.18 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.98 | -0.10 ↓ % | -4.10 ↓ % | 14.95 ↑ % | 8.36 Billion Dollars | 861.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 441.19 | 0.78 ↑ % | 1.08 ↑ % | 3.54 ↑ % | 8.14 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2003005646 | -1.77 ↓ % | -5.65 ↓ % | -5.65 ↓ % | 6.49 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | -0.92 ↓ % | -1.86 ↓ % | 1.21 ↑ % | 5.88 Billion Dollars | 298.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1456799635 | -1.39 ↓ % | 5.49 ↑ % | 44.13 ↑ % | 5.36 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.96 ↓ % | -1.97 ↓ % | 2.79 ↑ % | 5.30 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4039 | -1.91 ↓ % | -2.30 ↓ % | -1.05 ↓ % | 5.25 Billion Dollars | 438.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1073563355 | -1.28 ↓ % | -3.98 ↓ % | -2.17 ↓ % | 4.59 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068888 | -1.31 ↓ % | -3.68 ↓ % | -4.78 ↓ % | 4.06 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6223 | -0.08 ↓ % | 0.23 ↑ % | 9.68 ↑ % | 3.92 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425467928 | -0.66 ↓ % | -0.64 ↓ % | 8.14 ↑ % | 3.81 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.733 | -1.98 ↓ % | -4.19 ↓ % | -1.72 ↓ % | 3.61 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903009972 | -1.27 ↓ % | -2.41 ↓ % | -2.72 ↓ % | 3.48 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 3.24 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9538 | -1.55 ↓ % | -2.62 ↓ % | -7.18 ↓ % | 3.10 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7794 | -1.52 ↓ % | -2.68 ↓ % | 2.70 ↑ % | 2.94 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.06 ↓ % | -0.10 ↓ % | 1.05 ↑ % | 2.43 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.66 | -1.29 ↓ % | -1.07 ↓ % | 0.65 ↑ % | 2.32 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.38 | -0.15 ↓ % | 1.54 ↑ % | 0.11 ↑ % | 2.28 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.36 | -1.53 ↓ % | -3.47 ↓ % | -2.41 ↓ % | 2.23 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5685 | 0.85 ↑ % | 8.79 ↑ % | 14.06 ↑ % | 1.96 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4822 | -1.52 ↓ % | -3.19 ↓ % | 1.44 ↑ % | 1.90 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.49 | -1.95 ↓ % | -3.85 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,327.51 | -0.09 ↓ % | -1.18 ↓ % | -3.54 ↓ % | 1.77 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032023549 | -0.27 ↓ % | 0.27 ↑ % | -0.73 ↓ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6811 | -1.51 ↓ % | -1.33 ↓ % | -2.17 ↓ % | 1.70 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040203 | -1.77 ↓ % | -3.62 ↓ % | 1.90 ↑ % | 1.69 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.48 | -0.12 ↓ % | -1.08 ↓ % | -3.55 ↓ % | 1.61 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1988616999 | -1.82 ↓ % | -3.40 ↓ % | -1.24 ↓ % | 1.53 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0896739009 | -1.09 ↓ % | -10.09 ↓ % | 16.77 ↑ % | 1.49 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.713 | -2.32 ↓ % | -6.30 ↓ % | -8.66 ↓ % | 1.48 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.28 ↓ % | -0.90 ↓ % | -1.22 ↓ % | 1.39 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.08 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581969293 | -0.49 ↓ % | -4.79 ↓ % | -14.66 ↓ % | 1.34 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4743369266 | -2.32 ↓ % | -3.73 ↓ % | -2.19 ↓ % | 1.26 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6581 | -2.47 ↓ % | -3.59 ↓ % | 4.05 ↑ % | 1.24 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430349697 | -1.09 ↓ % | -1.49 ↓ % | -2.30 ↓ % | 1.16 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3644766089 | -1.74 ↓ % | -3.58 ↓ % | -3.21 ↓ % | 1.15 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1855237719 | -1.91 ↓ % | -3.66 ↓ % | -1.40 ↓ % | 1.06 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1002575648 | -1.40 ↓ % | -2.76 ↓ % | -5.05 ↓ % | 1.06 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104955172 | -0.96 ↓ % | -4.95 ↓ % | -1.08 ↓ % | 976.42 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.852 | 0.24 ↑ % | 8.42 ↑ % | 20.15 ↑ % | 968.58 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.811 | -0.76 ↓ % | -2.26 ↓ % | -1.59 ↓ % | 962.29 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509283096 | -0.06 ↓ % | 1.66 ↑ % | 2.86 ↑ % | 943.56 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2754 | -2.79 ↓ % | -3.26 ↓ % | 0.01 ↑ % | 933.26 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9224 | -1.25 ↓ % | -2.05 ↓ % | -1.50 ↓ % | 932.93 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104523929 | -1.38 ↓ % | -4.42 ↓ % | -0.47 ↓ % | 898.75 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 841.13 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104153246 | -1.36 ↓ % | -5.75 ↓ % | -8.15 ↓ % | 840.80 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.28 | -1.03 ↓ % | -2.40 ↓ % | -6.17 ↓ % | 836.45 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.82 ↓ % | -0.58 ↓ % | 1.52 ↑ % | 827.04 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110318729 | -1.63 ↓ % | -2.06 ↓ % | 1.15 ↑ % | 720.72 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019347493 | 1.30 ↑ % | 7.27 ↑ % | 8.99 ↑ % | 684.90 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2848 | -0.15 ↓ % | -0.94 ↓ % | 2.89 ↑ % | 666.30 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074932 | -1.96 ↓ % | -3.61 ↓ % | -4.86 ↓ % | 659.37 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.522 | 0.35 ↑ % | -12.51 ↓ % | -5.66 ↓ % | 630.38 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8674 | -0.64 ↓ % | 0.47 ↑ % | 2.55 ↑ % | 626.88 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1865665306 | -1.57 ↓ % | -1.75 ↓ % | -3.29 ↓ % | 595.23 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6818 | -2.06 ↓ % | 9.55 ↑ % | 12.84 ↑ % | 572.76 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8745 | -0.57 ↓ % | -2.61 ↓ % | -3.61 ↓ % | 565.07 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086616229 | -2.24 ↓ % | -4.43 ↓ % | -4.77 ↓ % | 544.47 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5066 | -0.16 ↓ % | -1.66 ↓ % | 16.22 ↑ % | 542.40 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3604440945 | -2.39 ↓ % | -4.84 ↓ % | -4.82 ↓ % | 521.72 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.34 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.00 | -1.09 ↓ % | -4.23 ↓ % | 9.20 ↑ % | 514.15 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2618327643 | -2.09 ↓ % | -3.65 ↓ % | -0.87 ↓ % | 509.03 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 492.93 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5682 | -3.19 ↓ % | -3.02 ↓ % | 6.63 ↑ % | 481.04 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 87 | 0.2005894913 | -2.49 ↓ % | -4.00 ↓ % | -4.09 ↓ % | 463.79 Million Dollars | 38.45 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0443237664 | -1.26 ↓ % | 16.47 ↑ % | 26.26 ↑ % | 451.66 Million Dollars | 276.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2444152962 | -2.64 ↓ % | -4.76 ↓ % | -0.70 ↓ % | 443.52 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4763515845 | -2.51 ↓ % | -2.71 ↓ % | 0.50 ↑ % | 443.48 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6793 | -2.44 ↓ % | -3.45 ↓ % | -2.95 ↓ % | 443.43 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2185035550 | -2.19 ↓ % | -6.09 ↓ % | -5.31 ↓ % | 434.60 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6531 | -2.68 ↓ % | -4.24 ↓ % | -5.77 ↓ % | 428.51 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.272 | -2.54 ↓ % | -6.10 ↓ % | -6.14 ↓ % | 427.06 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045078729 | 0.24 ↑ % | 0.04 ↑ % | -4.37 ↓ % | 423.82 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1206485467 | 0.66 ↑ % | -4.22 ↓ % | 8.88 ↑ % | 418.82 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0851 | -1.30 ↓ % | -5.66 ↓ % | -5.96 ↓ % | 407.56 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | 0.1747164930 | 3.14 ↑ % | 4.57 ↑ % | 15.02 ↑ % | 402.78 Million Dollars | 77.21 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4517584505 | -4.66 ↓ % | -2.20 ↓ % | 1.64 ↑ % | 388.94 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414321398 | -0.22 ↓ % | 2.51 ↑ % | 5.90 ↑ % | 386.98 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
