Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,534.97 | 0.19 ↑ % | 1.27 ↑ % | -4.62 ↓ % | 1,351.31 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.73 | 0.36 ↑ % | 3.00 ↑ % | -5.13 ↓ % | 248.59 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.11 Billion Dollars | 62.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.17 | 0.12 ↑ % | 0.89 ↑ % | -4.61 ↓ % | 84.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | 0.11 ↑ % | 0.89 ↑ % | -5.62 ↓ % | 82.79 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 77.66 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -0.08 ↓ % | 1.77 ↑ % | -7.76 ↓ % | 48.06 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232886117 | 0.16 ↑ % | 1.35 ↑ % | 4.59 ↑ % | 30.64 Billion Dollars | 636.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927987142 | 0.05 ↑ % | 2.04 ↑ % | -1.85 ↓ % | 15.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | 0.37 ↑ % | -3.58 ↓ % | -1.78 ↓ % | 9.76 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.11 | 0.12 ↑ % | -5.54 ↓ % | -5.50 ↓ % | 9.11 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497206734 | 0.57 ↑ % | 2.55 ↑ % | -4.73 ↓ % | 9.01 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.706 | 0.03 ↑ % | 0.53 ↑ % | 4.09 ↑ % | 8.94 Billion Dollars | 458.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 337.67 | 0.31 ↑ % | 3.12 ↑ % | -5.64 ↓ % | 6.23 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.780 | 0.21 ↑ % | 3.33 ↑ % | -4.00 ↓ % | 6.22 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518669160 | -0.34 ↓ % | -1.68 ↓ % | 3.82 ↑ % | 5.80 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1720626313 | 0.80 ↑ % | 2.50 ↑ % | 5.42 ↑ % | 5.68 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 931.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -0.06 ↓ % | 0.10 ↑ % | -3.65 ↓ % | 4.14 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.98 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898933516 | 0.35 ↑ % | 0.38 ↑ % | -3.60 ↓ % | 3.89 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.953 | 0.48 ↑ % | 2.62 ↑ % | -5.58 ↓ % | 3.87 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.82 | 0.51 ↑ % | 4.98 ↑ % | -0.68 ↓ % | 3.77 Billion Dollars | 292.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060315 | -0.13 ↓ % | 4.36 ↑ % | -0.56 ↓ % | 3.55 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8829 | 0.58 ↑ % | 2.42 ↑ % | -7.17 ↓ % | 3.44 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.82 | 0.33 ↑ % | -1.00 ↓ % | 13.66 ↑ % | 3.42 Billion Dollars | 392.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712385678 | 0.12 ↑ % | 0.17 ↑ % | -6.13 ↓ % | 3.01 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2221 | 0.06 ↑ % | -1.79 ↓ % | -5.82 ↓ % | 3.01 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.287 | -0.42 ↓ % | 4.33 ↑ % | 30.17 ↑ % | 2.94 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0994579211 | 0.35 ↑ % | 1.52 ↑ % | 0.93 ↑ % | 2.86 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.21 | 0.11 ↑ % | 1.06 ↑ % | 3.34 ↑ % | 2.54 Billion Dollars | 549.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,536.65 | 0.05 ↑ % | 0.99 ↑ % | 2.47 ↑ % | 2.33 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6905 | 0.26 ↑ % | 1.88 ↑ % | -3.11 ↓ % | 2.26 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.510 | 0.16 ↑ % | 3.93 ↑ % | -3.50 ↓ % | 2.22 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2721 | 0.34 ↑ % | -0.08 ↓ % | -14.23 ↓ % | 2.13 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.02 | 0.44 ↑ % | -0.57 ↓ % | 0.57 ↑ % | 1.79 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763229770 | -0.06 ↓ % | -1.99 ↓ % | -7.13 ↓ % | 1.76 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740446013 | -0.05 ↓ % | 5.01 ↑ % | 3.66 ↑ % | 1.71 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6715 | 0.28 ↑ % | 1.69 ↑ % | -1.08 ↓ % | 1.66 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1995 | 0.27 ↑ % | 3.14 ↑ % | -9.33 ↓ % | 1.55 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.02 | 0.07 ↑ % | 1.96 ↑ % | -11.69 ↓ % | 1.51 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.14 ↓ % | 0.04 ↑ % | -0.20 ↓ % | 1.40 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033633 | 0.26 ↑ % | 2.14 ↑ % | -2.57 ↓ % | 1.39 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9294 | -0.16 ↓ % | -0.88 ↓ % | -3.26 ↓ % | 1.35 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2672622299 | -0.30 ↓ % | -0.68 ↓ % | 4.27 ↑ % | 1.30 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.257 | 0.72 ↑ % | 3.04 ↑ % | -1.53 ↓ % | 1.29 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | 0.48 ↑ % | 1.52 ↑ % | -6.64 ↓ % | 1.25 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7001 | -1.87 ↓ % | -2.97 ↓ % | -28.07 ↓ % | 1.24 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.10 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.152 | 0.06 ↑ % | 2.41 ↑ % | -1.12 ↓ % | 1.08 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941436833 | 0.31 ↑ % | 1.69 ↑ % | -0.36 ↓ % | 999.51 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7506 | 0.47 ↑ % | 4.00 ↑ % | 4.42 ↑ % | 908.11 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330512356 | 0.63 ↑ % | -5.19 ↓ % | -7.42 ↓ % | 903.05 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2843333028 | 0.83 ↑ % | 3.56 ↑ % | -10.75 ↓ % | 882.71 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6888 | 0.28 ↑ % | 2.27 ↑ % | -7.21 ↓ % | 845.23 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.56 | -0.07 ↓ % | -1.65 ↓ % | -2.76 ↓ % | 839.82 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467557262 | -0.98 ↓ % | -5.02 ↓ % | 0.44 ↑ % | 776.49 Million Dollars | 450.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912442569 | 0.35 ↑ % | 0.02 ↑ % | -6.87 ↓ % | 774.86 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.595 | 0.13 ↑ % | 0.78 ↑ % | -2.66 ↓ % | 759.57 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9352 | -0.06 ↓ % | 0.76 ↑ % | -2.46 ↓ % | 742.63 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832866704 | 0.46 ↑ % | 2.35 ↑ % | -5.54 ↓ % | 740.71 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.957 | 0.03 ↑ % | 2.79 ↑ % | -10.39 ↓ % | 687.58 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078093788 | 0.39 ↑ % | 1.00 ↑ % | -4.38 ↓ % | 667.21 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.726 | 4.23 ↑ % | 3.50 ↑ % | 1.79 ↑ % | 646.89 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8459 | 0.57 ↑ % | 4.29 ↑ % | -5.48 ↓ % | 646.90 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313087033 | 0.27 ↑ % | 3.03 ↑ % | -1.06 ↓ % | 624.33 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5409 | 0.20 ↑ % | 3.22 ↑ % | -11.86 ↓ % | 623.96 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.019 | -0.08 ↓ % | 0.66 ↑ % | -0.44 ↓ % | 623.66 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067936964 | 0.66 ↑ % | 2.53 ↑ % | -4.81 ↓ % | 584.16 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8907 | 0.09 ↑ % | 1.00 ↑ % | -2.21 ↓ % | 575.54 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016997083 | 0.17 ↑ % | -0.81 ↓ % | -8.08 ↓ % | 564.47 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924036243 | 0.46 ↑ % | 3.50 ↑ % | -4.24 ↓ % | 558.19 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 77 | 0.2425414884 | -0.20 ↓ % | 0.02 ↑ % | 10.54 ↑ % | 547.75 Million Dollars | 146.99 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4015 | -0.35 ↓ % | 1.98 ↑ % | -0.84 ↓ % | 545.30 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517833041 | 0.89 ↑ % | 5.90 ↑ % | -4.17 ↓ % | 538.96 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244769149 | -1.35 ↓ % | -1.18 ↓ % | -1.28 ↓ % | 522.14 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587751509 | 0.73 ↑ % | -3.20 ↓ % | -5.88 ↓ % | 518.11 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058696 | 0.65 ↑ % | 2.63 ↑ % | -1.95 ↓ % | 516.50 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 493.44 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0446676458 | 3.86 ↑ % | 14.56 ↑ % | 25.59 ↑ % | 459.27 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6684 | 0.28 ↑ % | 1.94 ↑ % | -4.09 ↓ % | 438.67 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.71 | 0.40 ↑ % | 2.53 ↑ % | -4.42 ↓ % | 413.69 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1490 | -0.03 ↓ % | -0.04 ↓ % | -0.68 ↓ % | 413.08 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065275136 | 0.66 ↑ % | 2.66 ↑ % | -8.05 ↓ % | 410.32 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2235044835 | 1.11 ↑ % | 2.29 ↑ % | -7.14 ↓ % | 405.57 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 396.03 Million Dollars | 229.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3529507837 | 1.86 ↑ % | 3.15 ↑ % | -9.50 ↓ % | 381.21 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4743403713 | 0.57 ↑ % | 3.62 ↑ % | -13.29 ↓ % | 373.43 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534914821 | 0.74 ↑ % | -0.59 ↓ % | -13.16 ↓ % | 366.65 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.04 | 0.09 ↑ % | 0.81 ↑ % | -9.22 ↓ % | 364.99 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179598030 | 1.23 ↑ % | 3.56 ↑ % | -3.16 ↓ % | 345.29 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2198031717 | 0.76 ↑ % | 4.58 ↑ % | -3.45 ↓ % | 325.59 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003266 | 0.14 ↑ % | 0.05 ↑ % | -1.95 ↓ % | 323.39 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.66 | 0.73 ↑ % | 2.83 ↑ % | -4.85 ↓ % | 321.10 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | 0.16 ↑ % | 0.59 ↑ % | -4.96 ↓ % | 312.64 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1731132924 | -2.09 ↓ % | 8.14 ↑ % | -23.06 ↓ % | 311.60 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
