Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,513.37 | -0.28 ↓ % | 1.42 ↑ % | -0.99 ↓ % | 1,350.88 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.76 | -0.51 ↓ % | 2.81 ↑ % | 0.76 ↑ % | 247.99 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 61.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.57 | -0.40 ↓ % | 0.81 ↑ % | -1.08 ↓ % | 84.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3520 | -0.69 ↓ % | 1.30 ↑ % | -1.07 ↓ % | 82.94 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.68 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.44 ↓ % | 2.34 ↑ % | -1.68 ↓ % | 48.18 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225755932 | 0.25 ↑ % | 1.04 ↑ % | 5.12 ↑ % | 30.57 Billion Dollars | 649.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926101350 | -0.88 ↓ % | 1.96 ↑ % | 3.27 ↑ % | 14.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.80 ↓ % | -4.19 ↓ % | 2.21 ↑ % | 9.72 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.23 | 0.06 ↑ % | -5.92 ↓ % | -2.45 ↓ % | 9.09 Billion Dollars | 503.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484679699 | -0.95 ↓ % | 1.83 ↑ % | -0.21 ↓ % | 8.97 Billion Dollars | 475.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.704 | 0.03 ↑ % | 0.52 ↑ % | 4.18 ↑ % | 8.94 Billion Dollars | 455.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.767 | -0.27 ↓ % | 3.10 ↑ % | 1.73 ↑ % | 6.21 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.01 | -0.92 ↓ % | 1.93 ↑ % | -5.83 ↓ % | 6.16 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519045534 | -0.65 ↓ % | -2.04 ↓ % | 4.98 ↑ % | 5.80 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1713064484 | -1.05 ↓ % | 2.15 ↑ % | 9.85 ↑ % | 5.66 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 914.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.56 ↓ % | -0.06 ↓ % | 0.53 ↑ % | 4.15 Billion Dollars | 306.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897177772 | -1.01 ↓ % | 0.68 ↑ % | 0.46 ↑ % | 3.89 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.928 | -0.99 ↓ % | 2.37 ↑ % | -0.53 ↓ % | 3.85 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.54 | -1.77 ↓ % | 4.31 ↑ % | 3.89 ↑ % | 3.74 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060200 | -1.93 ↓ % | 3.97 ↑ % | 4.74 ↑ % | 3.55 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8769 | -0.64 ↓ % | 2.03 ↑ % | -2.31 ↓ % | 3.42 Billion Dollars | 347.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.34 | -0.46 ↓ % | -0.71 ↓ % | 18.80 ↑ % | 3.41 Billion Dollars | 391.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712273042 | -0.73 ↓ % | 0.22 ↑ % | -2.72 ↓ % | 3.01 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2206 | -1.34 ↓ % | -2.35 ↓ % | -3.42 ↓ % | 3.01 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.284 | 1.60 ↑ % | 3.43 ↑ % | 27.32 ↑ % | 2.93 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991488899 | -0.49 ↓ % | 1.19 ↑ % | 2.99 ↑ % | 2.85 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.11 | -0.03 ↓ % | 0.96 ↑ % | 6.56 ↑ % | 2.53 Billion Dollars | 547.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,536.89 | -0.01 ↓ % | 1.04 ↑ % | 6.52 ↑ % | 2.33 Billion Dollars | 314.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6867 | -0.28 ↓ % | 1.92 ↑ % | 0.30 ↑ % | 2.25 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.517 | -1.34 ↓ % | 3.95 ↑ % | 1.75 ↑ % | 2.23 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2681 | -1.09 ↓ % | -0.16 ↓ % | -10.15 ↓ % | 2.13 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.71 | -0.50 ↓ % | -0.73 ↓ % | 3.22 ↑ % | 1.78 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764327264 | -0.55 ↓ % | -1.74 ↓ % | -3.85 ↓ % | 1.76 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738510960 | 0.57 ↑ % | 5.13 ↑ % | 7.22 ↑ % | 1.71 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6678 | 0.14 ↑ % | 1.12 ↑ % | 0.86 ↑ % | 1.65 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2034 | -1.28 ↓ % | 3.60 ↑ % | -4.42 ↓ % | 1.55 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.88 | -1.24 ↓ % | 1.78 ↑ % | -6.92 ↓ % | 1.51 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.09 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033539 | -1.06 ↓ % | 1.78 ↑ % | 2.57 ↑ % | 1.39 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9397 | -0.09 ↓ % | -0.29 ↓ % | -0.67 ↓ % | 1.35 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683185228 | -1.23 ↓ % | 0.67 ↑ % | 10.23 ↑ % | 1.31 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.220 | -1.60 ↓ % | 2.69 ↑ % | 2.44 ↑ % | 1.28 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7439 | -0.55 ↓ % | 4.29 ↑ % | -40.91 ↓ % | 1.27 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.249 | -1.08 ↓ % | 0.97 ↑ % | -3.67 ↓ % | 1.24 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.149 | -0.14 ↓ % | 2.50 ↑ % | 3.34 ↑ % | 1.08 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937428498 | -1.17 ↓ % | 1.28 ↑ % | 2.60 ↑ % | 995.26 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7337 | -1.14 ↓ % | 3.61 ↑ % | 9.65 ↑ % | 899.36 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328824921 | -1.08 ↓ % | -5.58 ↓ % | -3.63 ↓ % | 898.43 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2823709906 | -0.25 ↓ % | 2.85 ↑ % | -7.69 ↓ % | 876.61 Million Dollars | 174.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.76 | -1.25 ↓ % | -0.09 ↓ % | 1.52 ↑ % | 842.19 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6811 | -0.63 ↓ % | 1.46 ↑ % | -4.62 ↓ % | 841.35 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473745622 | -0.95 ↓ % | -2.21 ↓ % | 6.31 ↑ % | 786.77 Million Dollars | 421.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909222022 | -0.76 ↓ % | 0.65 ↑ % | -2.64 ↓ % | 772.13 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.599 | 0.00 ↓ % | 0.70 ↑ % | -0.15 ↓ % | 760.06 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9367 | -1.06 ↓ % | 0.82 ↑ % | 2.68 ↑ % | 743.80 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0830332393 | -1.14 ↓ % | 2.11 ↑ % | -2.02 ↓ % | 738.45 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.975 | -0.77 ↓ % | 3.07 ↑ % | -5.98 ↓ % | 691.61 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077939332 | -0.66 ↓ % | 0.83 ↑ % | -1.87 ↓ % | 665.89 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8458 | -1.38 ↓ % | 3.93 ↑ % | -0.88 ↓ % | 646.82 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.526 | -4.83 ↓ % | 1.65 ↑ % | 0.05 ↑ % | 630.20 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313378930 | -0.26 ↓ % | 2.04 ↑ % | 1.62 ↑ % | 624.91 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5393 | -1.27 ↓ % | 3.60 ↑ % | -6.28 ↓ % | 623.30 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | -0.52 ↓ % | 0.33 ↑ % | 1.75 ↑ % | 619.29 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067494805 | -1.12 ↓ % | 1.88 ↑ % | -1.13 ↓ % | 580.35 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8954 | 0.19 ↑ % | 1.22 ↑ % | 2.62 ↑ % | 578.53 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017007455 | -1.25 ↓ % | -0.46 ↓ % | -2.38 ↓ % | 564.81 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920281275 | -1.03 ↓ % | 2.86 ↑ % | 0.08 ↑ % | 555.93 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 77 | 0.2447937167 | -0.81 ↓ % | 0.91 ↑ % | 19.96 ↑ % | 552.83 Million Dollars | 146.38 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4058 | -0.11 ↓ % | 2.10 ↑ % | 3.68 ↑ % | 547.00 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1498270760 | -1.52 ↓ % | 4.52 ↑ % | -1.35 ↓ % | 532.01 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248728302 | 0.03 ↑ % | -1.99 ↓ % | -0.46 ↓ % | 530.54 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0585854342 | -0.09 ↓ % | -3.27 ↓ % | -5.86 ↓ % | 516.44 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058296 | -1.70 ↓ % | 1.85 ↑ % | 2.62 ↑ % | 512.97 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431360562 | -0.73 ↓ % | 6.19 ↑ % | 25.79 ↑ % | 443.46 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6675 | -0.98 ↓ % | 2.20 ↑ % | 1.23 ↑ % | 438.11 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1494 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 414.93 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.61 | -0.30 ↓ % | 2.41 ↑ % | -1.14 ↓ % | 412.42 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064842110 | -1.54 ↓ % | 2.03 ↑ % | -2.93 ↓ % | 407.60 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2209418127 | -1.37 ↓ % | 1.17 ↑ % | -4.38 ↓ % | 400.92 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 397.04 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466083201 | -1.29 ↓ % | 1.10 ↑ % | -8.00 ↓ % | 374.36 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4722990532 | -1.21 ↓ % | 2.38 ↑ % | -9.24 ↓ % | 371.82 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.04 | -0.32 ↓ % | 0.72 ↑ % | -6.10 ↓ % | 364.92 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531498987 | -1.17 ↓ % | -1.24 ↓ % | -9.80 ↓ % | 364.31 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176993992 | -0.32 ↓ % | 1.93 ↑ % | -4.85 ↓ % | 340.28 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.16 ↓ % | -0.48 ↓ % | -1.91 ↓ % | 323.00 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2180038533 | -0.04 ↓ % | 3.23 ↑ % | 1.09 ↑ % | 322.90 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.51 | -0.49 ↓ % | 2.17 ↑ % | -1.57 ↓ % | 318.06 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1753812866 | 0.61 ↑ % | 9.43 ↑ % | -20.85 ↓ % | 315.69 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003165 | -0.16 ↓ % | 0.48 ↑ % | -3.54 ↓ % | 312.39 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
