Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,882.35 | 1.44 ↑ % | 0.52 ↑ % | -7.13 ↓ % | 1,676.17 Billion Dollars | 71.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,733.95 | 1.33 ↑ % | -1.08 ↓ % | -8.26 ↓ % | 329.97 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 185.54 Billion Dollars | 138.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.67 | 0.50 ↑ % | -0.49 ↓ % | -5.31 ↓ % | 116.00 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7745 | 1.54 ↑ % | -0.70 ↓ % | -8.48 ↓ % | 107.98 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 70.24 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.39 | 1.92 ↑ % | 2.14 ↑ % | -7.98 ↓ % | 67.03 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939551615 | 0.42 ↑ % | 1.34 ↑ % | -1.52 ↓ % | 27.84 Billion Dollars | 863.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1177490184 | 1.49 ↑ % | 2.65 ↑ % | -6.39 ↓ % | 19.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3294299007 | 1.62 ↑ % | 0.44 ↑ % | -9.53 ↓ % | 11.87 Billion Dollars | 757.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.62 | 1.14 ↑ % | 1.26 ↑ % | -6.34 ↓ % | 11.15 Billion Dollars | 508.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.95 | 6.67 ↑ % | -1.61 ↓ % | 40.49 ↑ % | 9.65 Billion Dollars | 821.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.62 | 2.12 ↑ % | 3.30 ↑ % | -11.24 ↓ % | 8.55 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.07 ↓ % | 0.30 ↑ % | 3.41 ↑ % | 8.49 Billion Dollars | 848.59 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.91 | 1.43 ↑ % | 0.54 ↑ % | -11.56 ↓ % | 7.72 Billion Dollars | 587.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1768462073 | 2.54 ↑ % | 4.61 ↑ % | 17.89 ↑ % | 6.65 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1949596896 | 1.83 ↑ % | -0.18 ↓ % | -9.25 ↓ % | 6.34 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 340.12 | 2.39 ↑ % | -3.82 ↓ % | -8.94 ↓ % | 5.62 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.58 | 0.80 ↑ % | 1.67 ↑ % | -4.12 ↓ % | 5.04 Billion Dollars | 630.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3018 | 1.97 ↑ % | 0.98 ↑ % | -13.67 ↓ % | 4.94 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.00 | 0.79 ↑ % | 1.52 ↑ % | -10.50 ↓ % | 4.74 Billion Dollars | 481.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073364 | 0.85 ↑ % | 1.63 ↑ % | -8.54 ↓ % | 4.32 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1002434486 | 1.29 ↑ % | 1.32 ↑ % | -9.67 ↓ % | 4.31 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1554766662 | 1.74 ↑ % | 0.00 ↑ % | -10.17 ↓ % | 4.16 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4644 | 1.21 ↑ % | 1.98 ↑ % | -4.58 ↓ % | 3.57 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0844930937 | 1.65 ↑ % | -2.92 ↓ % | -8.21 ↓ % | 3.36 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7110 | 1.42 ↑ % | 0.63 ↑ % | -12.08 ↓ % | 2.84 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.310 | 1.51 ↑ % | 0.21 ↑ % | -12.23 ↓ % | 2.74 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7761 | 0.42 ↑ % | -7.04 ↓ % | -12.27 ↓ % | 2.52 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,896.51 | 0.88 ↑ % | -8.23 ↓ % | -1.55 ↓ % | 2.39 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.403 | -0.42 ↓ % | -1.70 ↓ % | -6.39 ↓ % | 2.38 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.97 | 2.00 ↑ % | 0.09 ↑ % | -10.54 ↓ % | 2.29 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.85 | 1.67 ↑ % | -1.93 ↓ % | -11.34 ↓ % | 2.16 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,919.94 | 1.02 ↑ % | -8.30 ↓ % | -1.37 ↓ % | 2.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.72 | 0.96 ↑ % | 0.44 ↑ % | -1.85 ↓ % | 2.14 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047278 | 1.91 ↑ % | 2.35 ↑ % | -8.54 ↓ % | 1.96 Billion Dollars | 509.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4343 | 2.81 ↑ % | -6.55 ↓ % | -9.54 ↓ % | 1.81 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3419 | 2.22 ↑ % | -0.34 ↓ % | -11.57 ↓ % | 1.73 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.74 | 1.05 ↑ % | 1.34 ↑ % | -8.25 ↓ % | 1.67 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.043 | 1.68 ↑ % | 0.37 ↑ % | -13.10 ↓ % | 1.67 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6147 | 1.12 ↑ % | 0.67 ↑ % | -4.71 ↓ % | 1.58 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3176828254 | 1.87 ↑ % | 3.12 ↑ % | -10.15 ↓ % | 1.55 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648582478 | 0.08 ↑ % | 0.20 ↑ % | -3.89 ↓ % | 1.49 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1676846657 | 1.45 ↑ % | 4.57 ↑ % | -8.74 ↓ % | 1.43 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.493 | 0.31 ↑ % | -4.08 ↓ % | -4.90 ↓ % | 1.38 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | 0.69 ↑ % | -0.35 ↓ % | -5.73 ↓ % | 1.35 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4758624512 | 1.66 ↑ % | -0.21 ↓ % | -0.11 ↓ % | 1.32 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1560951376 | 1.68 ↑ % | 1.40 ↑ % | -12.13 ↓ % | 1.24 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1134342250 | 1.67 ↑ % | 3.52 ↑ % | -12.94 ↓ % | 1.20 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4723 | 1.81 ↑ % | 1.70 ↑ % | -6.60 ↓ % | 1.13 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.372 | 0.16 ↑ % | -0.11 ↓ % | -5.82 ↓ % | 1.08 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.128 | 1.23 ↑ % | 2.16 ↑ % | -10.68 ↓ % | 1.04 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378542745 | 1.04 ↑ % | 0.71 ↑ % | -6.84 ↓ % | 1.03 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028744498 | 4.26 ↑ % | 0.97 ↑ % | 15.82 ↑ % | 1.02 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1137883088 | 1.85 ↑ % | 1.00 ↑ % | -5.81 ↓ % | 1.01 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1569239738 | 1.45 ↑ % | 1.58 ↑ % | -12.53 ↓ % | 914.36 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.571 | 0.78 ↑ % | 1.31 ↑ % | -6.42 ↓ % | 914.16 Million Dollars | 201.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7096 | 2.49 ↑ % | -1.60 ↓ % | -17.36 ↓ % | 886.78 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1930 | 1.69 ↑ % | 2.70 ↑ % | -9.78 ↓ % | 884.17 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.82 | 0.92 ↑ % | 0.00 ↑ % | -10.27 ↓ % | 867.10 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0517020026 | -0.17 ↓ % | -4.55 ↓ % | -7.87 ↓ % | 858.64 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102111195 | 1.47 ↑ % | -0.18 ↓ % | -2.40 ↓ % | 848.65 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0093716991 | 1.11 ↑ % | 1.23 ↑ % | -9.68 ↓ % | 805.83 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9990 | 0.04 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 759.13 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081761 | 1.52 ↑ % | 1.57 ↑ % | -10.87 ↓ % | 719.46 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.16 | 1.97 ↑ % | -18.83 ↓ % | -15.33 ↓ % | 708.69 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366300554 | 0.35 ↑ % | -0.24 ↓ % | -11.65 ↓ % | 699.17 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2046379789 | 1.79 ↑ % | 2.49 ↑ % | 4.78 ↑ % | 663.82 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.58 | 2.10 ↑ % | -4.41 ↓ % | -26.66 ↓ % | 648.65 Million Dollars | 175.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8174 | 1.11 ↑ % | -6.15 ↓ % | -20.41 ↓ % | 635.29 Million Dollars | 196.44 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0956100565 | 1.78 ↑ % | -3.06 ↓ % | -11.45 ↓ % | 632.19 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.051 | 4.76 ↑ % | 4.78 ↑ % | -11.86 ↓ % | 607.43 Million Dollars | 141.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9052 | 0.50 ↑ % | -0.49 ↓ % | -4.07 ↓ % | 584.87 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090634519 | 2.40 ↑ % | 1.39 ↑ % | -9.37 ↓ % | 569.73 Million Dollars | 173.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6965 | 0.39 ↑ % | -4.11 ↓ % | -12.58 ↓ % | 565.80 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5114 | 1.23 ↑ % | 1.45 ↑ % | -13.25 ↓ % | 549.10 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2922104520 | 2.28 ↑ % | 5.23 ↑ % | -6.62 ↓ % | 530.25 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2692162880 | 1.72 ↑ % | 3.06 ↑ % | -13.17 ↓ % | 523.38 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0501710674 | 3.46 ↑ % | 7.89 ↑ % | -1.04 ↓ % | 514.12 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7595 | 2.90 ↑ % | -0.86 ↓ % | -10.91 ↓ % | 498.43 Million Dollars | 138.19 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 493.44 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 89 | 0.2102593188 | 2.22 ↑ % | 0.63 ↑ % | -11.67 ↓ % | 480.93 Million Dollars | 62.47 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3235232373 | 1.28 ↑ % | 0.26 ↑ % | -12.16 ↓ % | 472.46 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2187 | 2.13 ↑ % | 2.42 ↑ % | 1.91 ↑ % | 461.49 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 454.76 Million Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7676 | 1.46 ↑ % | 9.81 ↑ % | 0.32 ↑ % | 441.91 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220485425 | 1.71 ↑ % | 1.52 ↑ % | -15.35 ↓ % | 423.68 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0240215497 | 4.24 ↑ % | -7.81 ↓ % | 25.43 ↑ % | 422.78 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2100869484 | 1.92 ↑ % | 0.84 ↑ % | -17.14 ↓ % | 417.86 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1879 | 0.04 ↑ % | -0.61 ↓ % | 0.72 ↑ % | 413.16 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.064 | 1.58 ↑ % | 1.59 ↑ % | -12.10 ↓ % | 406.27 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4783634551 | 1.62 ↑ % | 2.45 ↑ % | -9.75 ↓ % | 404.97 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3423422542 | 1.92 ↑ % | 3.35 ↑ % | 5.60 ↑ % | 396.14 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
