Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,131.94 | 0.05 ↑ % | -0.18 ↓ % | -2.35 ↓ % | 1,759.56 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.62 | 0.08 ↑ % | -0.18 ↓ % | -4.51 ↓ % | 359.38 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 46.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.00 | -0.05 ↓ % | -0.62 ↓ % | -5.45 ↓ % | 116.94 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9230 | 0.14 ↑ % | 0.24 ↑ % | -4.89 ↓ % | 116.48 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.90 | -0.35 ↓ % | -1.11 ↓ % | -6.40 ↓ % | 70.23 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839581178 | 0.45 ↑ % | 1.79 ↑ % | 3.36 ↑ % | 26.89 Billion Dollars | 435.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312654992 | -0.09 ↓ % | -0.28 ↓ % | -5.15 ↓ % | 22.05 Billion Dollars | 490.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670487405 | -0.30 ↓ % | -2.20 ↓ % | -10.36 ↓ % | 13.19 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.25 | -1.01 ↓ % | -1.00 ↓ % | 1.80 ↑ % | 11.75 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.15 ↓ % | -1.13 ↓ % | -8.98 ↓ % | 8.85 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.37 | -0.85 ↓ % | 2.70 ↑ % | 11.27 ↑ % | 8.49 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.10 | -0.06 ↓ % | -3.24 ↓ % | -18.40 ↓ % | 8.12 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.443 | 0.08 ↑ % | 6.24 ↑ % | -8.11 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.96 | -0.14 ↓ % | -1.93 ↓ % | 4.44 ↑ % | 7.29 Billion Dollars | 440.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165701464 | 0.41 ↑ % | -2.11 ↓ % | -8.66 ↓ % | 7.02 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.97 | -0.17 ↓ % | -0.25 ↓ % | -5.21 ↓ % | 5.90 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4397 | -0.04 ↓ % | -2.42 ↓ % | -10.48 ↓ % | 5.38 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.05 ↓ % | -1.89 ↓ % | -8.81 ↓ % | 5.20 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121194276 | 0.07 ↑ % | 0.16 ↑ % | -8.89 ↓ % | 4.80 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073859 | -0.21 ↓ % | -1.28 ↓ % | -10.77 ↓ % | 4.35 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.315 | -0.40 ↓ % | 10.57 ↑ % | 15.16 ↑ % | 3.98 Billion Dollars | 693.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1784 | 0.84 ↑ % | 3.20 ↑ % | -9.79 ↓ % | 3.83 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1050929295 | -1.84 ↓ % | 17.57 ↑ % | 46.73 ↑ % | 3.82 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953654507 | 0.05 ↑ % | -3.22 ↓ % | -3.87 ↓ % | 3.68 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4809 | 0.08 ↑ % | -0.07 ↓ % | -7.83 ↓ % | 3.63 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329313388 | -0.12 ↓ % | -1.58 ↓ % | -7.43 ↓ % | 3.55 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8255 | 0.18 ↑ % | -1.67 ↓ % | -9.36 ↓ % | 3.01 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 393.12 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.36 | 0.06 ↑ % | -2.89 ↓ % | -9.03 ↓ % | 2.71 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.05 ↑ % | -0.26 ↓ % | -3.98 ↓ % | 2.40 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.86 | 0.18 ↑ % | -2.92 ↓ % | -23.71 ↓ % | 2.35 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | 0.32 ↑ % | -0.20 ↓ % | -5.96 ↓ % | 2.27 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5117 | -0.10 ↓ % | -1.62 ↓ % | -7.69 ↓ % | 1.94 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.04 ↓ % | -1.90 ↓ % | -6.48 ↓ % | 1.90 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7263 | -0.79 ↓ % | -0.39 ↓ % | -24.44 ↓ % | 1.81 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.174 | -2.02 ↓ % | 8.11 ↑ % | -1.85 ↓ % | 1.73 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061906922 | -0.05 ↓ % | -2.65 ↓ % | -0.26 ↓ % | 1.73 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040755 | -0.49 ↓ % | -0.79 ↓ % | -6.57 ↓ % | 1.71 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3411 | -0.66 ↓ % | -5.32 ↓ % | -26.83 ↓ % | 1.67 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.51 | -0.04 ↓ % | 0.03 ↑ % | 0.85 ↑ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2113291328 | -0.20 ↓ % | -0.69 ↓ % | -13.24 ↓ % | 1.63 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.93 | -0.01 ↓ % | 0.00 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0908092758 | 5.54 ↑ % | 37.51 ↑ % | 23.53 ↑ % | 1.51 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628236377 | -0.57 ↓ % | 0.80 ↑ % | 7.12 ↑ % | 1.44 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.05 ↑ % | -0.01 ↓ % | 0.36 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5157 | -0.07 ↓ % | -1.32 ↓ % | -11.98 ↓ % | 1.28 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3936521438 | 0.14 ↑ % | -1.89 ↓ % | -14.74 ↓ % | 1.24 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6262 | 0.76 ↑ % | -1.63 ↓ % | -3.59 ↓ % | 1.22 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439069346 | -0.44 ↓ % | 0.31 ↑ % | -4.89 ↓ % | 1.19 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093314077 | 0.00 ↑ % | -1.65 ↓ % | -8.67 ↓ % | 1.15 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897611117 | -0.11 ↓ % | -1.35 ↓ % | -11.38 ↓ % | 1.09 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.111 | -0.13 ↓ % | -0.97 ↓ % | -7.68 ↓ % | 1.02 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135532371 | -0.10 ↓ % | -0.82 ↓ % | -6.98 ↓ % | 1.00 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3267 | -0.10 ↓ % | 1.26 ↑ % | -0.94 ↓ % | 966.43 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9685 | -0.17 ↓ % | -1.53 ↓ % | -9.23 ↓ % | 952.38 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.27 | 1.09 ↑ % | 4.64 ↑ % | -3.72 ↓ % | 932.87 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114714986 | -0.05 ↓ % | -1.20 ↓ % | -7.69 ↓ % | 923.60 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107088348 | 0.21 ↑ % | -0.72 ↓ % | -8.68 ↓ % | 920.80 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0452926308 | -0.92 ↓ % | -8.49 ↓ % | -5.73 ↓ % | 839.08 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.22 ↓ % | -0.39 ↓ % | -2.02 ↓ % | 823.10 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 816.29 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.31 ↓ % | -1.59 ↓ % | -6.27 ↓ % | 731.57 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101174343 | 0.03 ↑ % | -2.39 ↓ % | -13.04 ↓ % | 714.78 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019629974 | -0.05 ↓ % | -1.35 ↓ % | -29.26 ↓ % | 694.90 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081851 | -0.27 ↓ % | -1.96 ↓ % | -11.53 ↓ % | 678.51 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2866 | 0.19 ↑ % | -1.51 ↓ % | -16.38 ↓ % | 667.23 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8372 | 0.10 ↑ % | -0.41 ↓ % | -17.97 ↓ % | 617.76 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931692937 | -0.14 ↓ % | -0.38 ↓ % | -4.63 ↓ % | 605.96 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9318 | 1.03 ↑ % | 0.71 ↑ % | -3.60 ↓ % | 602.05 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091599046 | -0.37 ↓ % | -1.48 ↓ % | -17.25 ↓ % | 575.80 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6016 | -0.65 ↓ % | -3.40 ↓ % | -15.06 ↓ % | 544.32 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2755949748 | -0.21 ↓ % | -2.06 ↓ % | -11.05 ↓ % | 535.78 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.90 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519448678 | -0.06 ↓ % | 0.10 ↑ % | -10.23 ↓ % | 501.79 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.53 | -0.12 ↓ % | -3.19 ↓ % | -10.58 ↓ % | 494.98 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.49 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 84 | 0.2079910880 | -0.22 ↓ % | -2.30 ↓ % | -13.83 ↓ % | 480.89 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7365 | -0.44 ↓ % | -3.05 ↓ % | -9.76 ↓ % | 480.75 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5368 | -0.04 ↓ % | -3.30 ↓ % | -9.67 ↓ % | 479.66 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4472782901 | 0.16 ↑ % | -0.80 ↓ % | -10.09 ↓ % | 478.32 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.694 | -0.21 ↓ % | -3.12 ↓ % | -12.18 ↓ % | 469.27 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4293416034 | 0.09 ↑ % | 12.32 ↑ % | -9.58 ↓ % | 467.33 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.43 ↓ % | -2.85 ↓ % | -11.16 ↓ % | 466.54 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049757467 | -0.19 ↓ % | 0.00 ↓ % | -7.61 ↓ % | 460.10 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2539924453 | -0.05 ↓ % | -1.58 ↓ % | -11.76 ↓ % | 460.90 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5054 | 0.03 ↑ % | -2.08 ↓ % | -16.87 ↓ % | 460.70 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2162 | 0.01 ↑ % | -0.23 ↓ % | 7.59 ↑ % | 456.10 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2284866776 | 0.11 ↑ % | -3.21 ↓ % | -17.00 ↓ % | 454.45 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4802983325 | -0.40 ↓ % | -2.74 ↓ % | -18.20 ↓ % | 447.15 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4443794264 | 1.83 ↑ % | 11.55 ↑ % | 28.33 ↑ % | 444.38 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.690 | -2.09 ↓ % | 30.62 ↑ % | 50.28 ↑ % | 431.80 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4711417615 | -0.34 ↓ % | -1.18 ↓ % | -17.94 ↓ % | 403.66 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0804175333 | -0.36 ↓ % | -3.70 ↓ % | -22.84 ↓ % | 399.25 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
