Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,196.67 | 0.36 ↑ % | -2.18 ↓ % | -8.25 ↓ % | 1,662.47 Billion Dollars | 73.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.88 | 0.26 ↑ % | -3.81 ↓ % | -8.61 ↓ % | 329.60 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.58 Billion Dollars | 139.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.00 | 0.21 ↑ % | -1.80 ↓ % | -5.31 ↓ % | 116.04 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7683 | 0.96 ↑ % | -3.42 ↓ % | -9.20 ↓ % | 107.60 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.26 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.44 | 0.78 ↑ % | -1.34 ↓ % | -9.11 ↓ % | 66.49 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2923780055 | 0.22 ↑ % | 0.23 ↑ % | -2.57 ↓ % | 27.69 Billion Dollars | 847.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1168667757 | 0.98 ↑ % | -0.84 ↓ % | -7.66 ↓ % | 19.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3273427963 | 0.87 ↑ % | -3.17 ↓ % | -10.49 ↓ % | 11.80 Billion Dollars | 755.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.76 | 0.73 ↑ % | -1.11 ↓ % | -7.02 ↓ % | 11.07 Billion Dollars | 510.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.67 | 3.54 ↑ % | -10.86 ↓ % | 30.87 ↑ % | 8.96 Billion Dollars | 776.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.29 | 2.77 ↑ % | 3.60 ↑ % | -11.89 ↓ % | 8.49 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | 0.01 ↑ % | 0.16 ↑ % | 3.31 ↑ % | 8.48 Billion Dollars | 870.50 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.83 | 0.97 ↑ % | -2.48 ↓ % | -12.42 ↓ % | 7.67 Billion Dollars | 598.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1744943810 | 2.36 ↑ % | 3.21 ↑ % | 14.60 ↑ % | 6.56 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1935109002 | 0.47 ↑ % | -3.50 ↓ % | -10.34 ↓ % | 6.29 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.56 | 0.58 ↑ % | -7.24 ↓ % | -9.33 ↓ % | 5.54 Billion Dollars | 457.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.48 | 1.35 ↑ % | -1.17 ↓ % | -4.54 ↓ % | 5.03 Billion Dollars | 589.12 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 5.01 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2920 | 1.18 ↑ % | -2.61 ↓ % | -15.10 ↓ % | 4.90 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.98 | 0.65 ↑ % | -1.02 ↓ % | -11.22 ↓ % | 4.73 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073095 | 0.75 ↑ % | -1.29 ↓ % | -8.89 ↓ % | 4.31 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0997336117 | 0.09 ↑ % | -2.15 ↓ % | -10.71 ↓ % | 4.29 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1537338413 | 0.71 ↑ % | -3.55 ↓ % | -12.55 ↓ % | 4.11 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4530 | 0.32 ↑ % | -1.15 ↓ % | -5.81 ↓ % | 3.54 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832801961 | 0.78 ↑ % | -6.29 ↓ % | -9.87 ↓ % | 3.32 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6927 | 1.15 ↑ % | -3.36 ↓ % | -13.63 ↓ % | 2.81 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.290 | 0.93 ↑ % | -3.94 ↓ % | -12.82 ↓ % | 2.72 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7764 | 0.62 ↑ % | -7.49 ↓ % | -12.36 ↓ % | 2.53 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,935.25 | -1.47 ↓ % | -7.93 ↓ % | -1.01 ↓ % | 2.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.424 | 0.01 ↑ % | -1.55 ↓ % | -5.76 ↓ % | 2.39 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.02 | 0.65 ↑ % | -3.72 ↓ % | -12.04 ↓ % | 2.27 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,955.58 | -1.57 ↓ % | -7.99 ↓ % | -0.85 ↓ % | 2.15 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.72 | 0.52 ↑ % | -5.69 ↓ % | -12.55 ↓ % | 2.14 Billion Dollars | 375.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.14 | 0.81 ↑ % | -1.75 ↓ % | -2.58 ↓ % | 2.12 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046703 | 1.26 ↑ % | -2.76 ↓ % | -8.89 ↓ % | 1.93 Billion Dollars | 512.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4062 | 1.42 ↑ % | -8.43 ↓ % | -12.13 ↓ % | 1.78 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3250 | 0.29 ↑ % | -4.74 ↓ % | -13.79 ↓ % | 1.70 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.75 | 0.79 ↑ % | -1.14 ↓ % | -8.26 ↓ % | 1.67 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.028 | 1.49 ↑ % | -2.40 ↓ % | -14.58 ↓ % | 1.66 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6112 | 0.63 ↑ % | -3.45 ↓ % | -5.35 ↓ % | 1.57 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3155516333 | 1.37 ↑ % | -1.24 ↓ % | -12.07 ↓ % | 1.54 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649130212 | 0.44 ↑ % | 0.06 ↑ % | -3.78 ↓ % | 1.49 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1660358865 | -0.39 ↓ % | 1.89 ↑ % | -9.86 ↓ % | 1.42 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.504 | 0.57 ↑ % | -4.43 ↓ % | -5.78 ↓ % | 1.38 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.14 | -0.21 ↓ % | -2.90 ↓ % | -6.71 ↓ % | 1.34 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4728871656 | 1.68 ↑ % | -1.76 ↓ % | -1.35 ↓ % | 1.31 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1555319863 | 1.08 ↑ % | -3.00 ↓ % | -13.11 ↓ % | 1.24 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118039237 | 1.20 ↑ % | -0.56 ↓ % | -14.43 ↓ % | 1.18 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4564 | 0.57 ↑ % | -2.65 ↓ % | -8.55 ↓ % | 1.11 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.361 | 0.96 ↑ % | -1.49 ↓ % | -5.84 ↓ % | 1.08 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.106 | 0.73 ↑ % | -1.50 ↓ % | -12.14 ↓ % | 1.03 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0377100639 | 0.91 ↑ % | -1.28 ↓ % | -7.44 ↓ % | 1.02 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1124024841 | 0.95 ↑ % | -3.84 ↓ % | -7.83 ↓ % | 996.79 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027709982 | 1.06 ↑ % | -6.45 ↓ % | 11.54 ↑ % | 980.93 Million Dollars | 290.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.556 | 0.43 ↑ % | -1.09 ↓ % | -6.80 ↓ % | 911.22 Million Dollars | 201.27 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1560283180 | 1.29 ↑ % | -2.33 ↓ % | -13.36 ↓ % | 909.14 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1823 | 1.01 ↑ % | -2.47 ↓ % | -11.49 ↓ % | 876.16 Million Dollars | 148.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6877 | 1.65 ↑ % | -8.02 ↓ % | -19.32 ↓ % | 875.42 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0526100714 | 0.57 ↑ % | -4.22 ↓ % | -8.05 ↓ % | 873.72 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.08 | 1.30 ↑ % | -2.63 ↓ % | -11.70 ↓ % | 858.08 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100978189 | -0.39 ↓ % | -3.04 ↓ % | -3.66 ↓ % | 839.24 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0093397750 | 1.42 ↑ % | -2.04 ↓ % | -10.83 ↓ % | 803.08 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 758.67 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081198 | 1.10 ↑ % | -1.88 ↓ % | -12.33 ↓ % | 714.51 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.04 | 1.19 ↑ % | -18.24 ↓ % | -15.05 ↓ % | 706.31 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365860111 | 0.17 ↑ % | -1.33 ↓ % | -12.23 ↓ % | 698.33 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2030854390 | 0.66 ↑ % | -1.34 ↓ % | 3.50 ↑ % | 658.79 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.83 | 1.73 ↑ % | -8.58 ↓ % | -27.49 ↓ % | 639.14 Million Dollars | 167.67 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8157 | 1.00 ↑ % | -7.25 ↓ % | -21.16 ↓ % | 634.69 Million Dollars | 199.10 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0943670600 | 1.10 ↑ % | -6.73 ↓ % | -13.37 ↓ % | 623.98 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9910 | 2.12 ↑ % | -0.70 ↓ % | -14.42 ↓ % | 589.52 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9022 | 0.67 ↑ % | -2.23 ↓ % | -4.45 ↓ % | 582.94 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7021 | 0.68 ↑ % | -5.17 ↓ % | -12.61 ↓ % | 567.64 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089056061 | 1.57 ↑ % | -4.34 ↓ % | -12.05 ↓ % | 559.81 Million Dollars | 176.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5079 | 0.74 ↑ % | -0.77 ↓ % | -14.82 ↓ % | 545.38 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2863539137 | 1.22 ↑ % | -0.23 ↓ % | -9.94 ↓ % | 519.62 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2669118108 | 1.48 ↑ % | -2.14 ↓ % | -14.75 ↓ % | 518.90 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.48 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0481227826 | 1.13 ↑ % | 1.49 ↑ % | -5.25 ↓ % | 493.12 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7465 | 1.75 ↑ % | -7.58 ↓ % | -13.37 ↓ % | 489.93 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 89 | 0.2066160542 | 1.05 ↑ % | -4.18 ↓ % | -14.04 ↓ % | 472.60 Million Dollars | 61.62 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3225117683 | 0.83 ↑ % | -2.46 ↓ % | -13.73 ↓ % | 470.98 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 454.72 Million Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2002 | 0.50 ↑ % | -0.60 ↓ % | -0.41 ↓ % | 454.47 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7158 | 3.20 ↑ % | 3.54 ↑ % | -5.99 ↓ % | 428.94 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1213694548 | 0.88 ↑ % | 2.82 ↑ % | -17.08 ↓ % | 421.32 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1881 | -0.06 ↓ % | -0.62 ↓ % | 0.87 ↑ % | 413.22 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2064928254 | 1.42 ↑ % | -4.11 ↓ % | -19.65 ↓ % | 410.71 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.035 | 1.42 ↑ % | -2.80 ↓ % | -13.22 ↓ % | 403.38 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 98 | Stable (STABLE) | 0.0228697021 | -7.31 ↓ % | -16.41 ↓ % | 18.26 ↑ % | 402.51 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4731924104 | 0.85 ↑ % | -1.72 ↓ % | -10.91 ↓ % | 400.59 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3386380665 | 2.03 ↑ % | -0.58 ↓ % | 1.65 ↑ % | 391.85 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
