Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,008.28 | -2.14 ↓ % | -4.41 ↓ % | -11.47 ↓ % | 1,578.80 Billion Dollars | 58.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,422.60 | -3.34 ↓ % | -10.64 ↓ % | -18.12 ↓ % | 292.39 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 185.08 Billion Dollars | 126.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.38 | -2.00 ↓ % | -7.42 ↓ % | -11.57 ↓ % | 106.96 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5667 | -3.62 ↓ % | -10.55 ↓ % | -18.06 ↓ % | 95.34 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.03 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.54 | -4.08 ↓ % | -11.21 ↓ % | -18.41 ↓ % | 58.63 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858134045 | -0.47 ↓ % | -2.16 ↓ % | -3.32 ↓ % | 27.07 Billion Dollars | 782.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021812017 | -4.07 ↓ % | -11.70 ↓ % | -17.47 ↓ % | 17.22 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2858492782 | -3.26 ↓ % | -11.75 ↓ % | -20.18 ↓ % | 10.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.59 | -4.23 ↓ % | -9.91 ↓ % | -16.35 ↓ % | 9.93 Billion Dollars | 425.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 464.88 | -2.97 ↓ % | 2.39 ↑ % | -9.35 ↓ % | 8.58 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -0.05 ↓ % | -2.93 ↓ % | 22.49 ↑ % | 8.52 Billion Dollars | 663.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.866 | -2.61 ↓ % | -3.70 ↓ % | -1.09 ↓ % | 8.17 Billion Dollars | 995.07 Thousand Dollar | 0.0000000000 |
| 15 | Canton (CC) | 0.1923003276 | 1.10 ↑ % | 10.90 ↑ % | 27.42 ↑ % | 7.23 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.639 | -3.82 ↓ % | -10.12 ↓ % | -20.79 ↓ % | 6.83 Billion Dollars | 857.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738487306 | -2.76 ↓ % | -9.40 ↓ % | -17.58 ↓ % | 5.66 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 303.76 | -2.16 ↓ % | -8.69 ↓ % | -16.39 ↓ % | 5.02 Billion Dollars | 512.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | -3.11 ↓ % | -10.08 ↓ % | -13.97 ↓ % | 4.48 Billion Dollars | 703.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1231 | -3.37 ↓ % | -12.07 ↓ % | -24.25 ↓ % | 4.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.811 | -3.25 ↓ % | -9.86 ↓ % | -18.38 ↓ % | 4.24 Billion Dollars | 503.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000066040 | -2.81 ↓ % | -9.00 ↓ % | -15.46 ↓ % | 3.89 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879234747 | -3.79 ↓ % | -10.72 ↓ % | -18.71 ↓ % | 3.78 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1368603797 | -4.68 ↓ % | -10.07 ↓ % | -22.96 ↓ % | 3.66 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3093 | -2.31 ↓ % | -9.34 ↓ % | -14.50 ↓ % | 3.19 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769460234 | -3.27 ↓ % | -6.97 ↓ % | -16.43 ↓ % | 3.06 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5068 | -3.75 ↓ % | -9.98 ↓ % | -21.09 ↓ % | 2.50 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.828 | -4.21 ↓ % | -9.72 ↓ % | -20.96 ↓ % | 2.43 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,848.43 | -0.54 ↓ % | -1.75 ↓ % | -3.94 ↓ % | 2.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.249 | -2.12 ↓ % | -5.07 ↓ % | -10.46 ↓ % | 2.27 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | -5.93 ↓ % | -10.16 ↓ % | -23.33 ↓ % | 2.25 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,870.73 | -0.62 ↓ % | -1.67 ↓ % | -4.36 ↓ % | 2.11 Billion Dollars | 878.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.35 | -3.85 ↓ % | -10.05 ↓ % | -19.85 ↓ % | 2.02 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.43 | -3.72 ↓ % | -8.75 ↓ % | -18.91 ↓ % | 1.94 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.78 | -6.22 ↓ % | -12.69 ↓ % | -14.87 ↓ % | 1.84 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041036 | -2.97 ↓ % | -10.93 ↓ % | -17.77 ↓ % | 1.70 Billion Dollars | 471.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2770 | -0.95 ↓ % | -9.03 ↓ % | -21.33 ↓ % | 1.61 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.59 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1746 | -4.71 ↓ % | -10.38 ↓ % | -21.44 ↓ % | 1.51 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.623 | -3.59 ↓ % | -9.85 ↓ % | -16.91 ↓ % | 1.49 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.682 | -3.45 ↓ % | -10.61 ↓ % | -23.36 ↓ % | 1.47 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0613091071 | -0.60 ↓ % | -5.43 ↓ % | -8.26 ↓ % | 1.41 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5317 | -1.34 ↓ % | -12.05 ↓ % | -19.01 ↓ % | 1.37 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1573004347 | -2.62 ↓ % | -5.01 ↓ % | -13.44 ↓ % | 1.36 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2757365986 | -4.17 ↓ % | -11.44 ↓ % | -20.08 ↓ % | 1.34 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 200.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.461 | -0.95 ↓ % | -6.51 ↓ % | -11.69 ↓ % | 1.25 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.958 | -1.70 ↓ % | -9.65 ↓ % | -27.59 ↓ % | 1.25 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3991780592 | -3.66 ↓ % | -14.84 ↓ % | -15.02 ↓ % | 1.11 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1007967282 | -2.50 ↓ % | -8.88 ↓ % | -19.86 ↓ % | 1.07 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1334995210 | -4.14 ↓ % | -13.17 ↓ % | -23.11 ↓ % | 1.06 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.404 | -1.55 ↓ % | -10.22 ↓ % | -14.91 ↓ % | 967.99 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.298 | -1.24 ↓ % | -5.14 ↓ % | -12.74 ↓ % | 960.31 Million Dollars | 273.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9398 | -3.00 ↓ % | -7.28 ↓ % | -16.18 ↓ % | 951.78 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2430 | -4.12 ↓ % | -13.55 ↓ % | -19.23 ↓ % | 951.57 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0998679918 | -3.12 ↓ % | -10.26 ↓ % | -16.13 ↓ % | 885.66 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0322200144 | -3.82 ↓ % | -13.95 ↓ % | -22.09 ↓ % | 875.19 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0024476260 | -2.70 ↓ % | -11.09 ↓ % | -3.30 ↓ % | 866.46 Million Dollars | 270.97 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1371119683 | -3.08 ↓ % | -11.14 ↓ % | -22.13 ↓ % | 798.92 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0472311796 | -2.46 ↓ % | -9.23 ↓ % | -19.04 ↓ % | 784.39 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.67 | -1.44 ↓ % | -7.73 ↓ % | -17.09 ↓ % | 780.72 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4954 | -3.13 ↓ % | -10.39 ↓ % | -25.33 ↓ % | 775.67 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0092064581 | -3.13 ↓ % | -8.28 ↓ % | -11.36 ↓ % | 768.36 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0302 | -3.95 ↓ % | -12.01 ↓ % | -20.97 ↓ % | 764.43 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.15 ↑ % | 0.15 ↑ % | 0.16 ↑ % | 759.79 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081048514 | -3.37 ↓ % | -12.33 ↓ % | -21.30 ↓ % | 696.90 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351602389 | -1.20 ↓ % | -3.74 ↓ % | -13.38 ↓ % | 671.12 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069945 | -4.52 ↓ % | -12.89 ↓ % | -21.52 ↓ % | 615.48 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0853742492 | -3.63 ↓ % | -8.90 ↓ % | -19.32 ↓ % | 564.51 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1729223373 | -4.49 ↓ % | -14.11 ↓ % | -12.31 ↓ % | 560.94 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.53 | -0.88 ↓ % | -11.01 ↓ % | -31.15 ↓ % | 559.99 Million Dollars | 182.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8298 | -3.17 ↓ % | -7.90 ↓ % | -12.69 ↓ % | 536.20 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5215 | -4.67 ↓ % | -15.47 ↓ % | -36.63 ↓ % | 531.97 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.72 | -10.10 ↓ % | -25.66 ↓ % | -51.56 ↓ % | 523.70 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6831 | 0.16 ↑ % | -15.47 ↓ % | -16.49 ↓ % | 499.81 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4929 | -2.47 ↓ % | -11.64 ↓ % | -21.67 ↓ % | 497.89 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4608101723 | -2.01 ↓ % | -8.44 ↓ % | -20.03 ↓ % | 494.85 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.54 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076584830 | -2.83 ↓ % | -12.84 ↓ % | -22.40 ↓ % | 481.42 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2533427088 | -2.84 ↓ % | -10.47 ↓ % | -16.40 ↓ % | 459.72 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 455.10 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2288924900 | -3.87 ↓ % | -13.31 ↓ % | -24.08 ↓ % | 444.99 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428520384 | -3.20 ↓ % | -10.19 ↓ % | -17.58 ↓ % | 439.19 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1157 | -3.38 ↓ % | -6.57 ↓ % | -6.50 ↓ % | 422.48 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6378 | -2.69 ↓ % | -13.30 ↓ % | -22.27 ↓ % | 418.59 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2848884679 | -3.53 ↓ % | -10.46 ↓ % | -20.50 ↓ % | 416.10 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0236575863 | -3.17 ↓ % | 1.95 ↑ % | 16.82 ↑ % | 416.37 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 93 | 0.1805682953 | -3.84 ↓ % | -11.40 ↓ % | -21.53 ↓ % | 413.02 Million Dollars | 66.45 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1848 | -0.04 ↓ % | -0.32 ↓ % | 0.25 ↑ % | 412.15 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1060033978 | -1.76 ↓ % | -11.72 ↓ % | -25.37 ↓ % | 367.98 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003693 | -1.04 ↓ % | -2.88 ↓ % | -8.94 ↓ % | 364.53 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1818967639 | -3.52 ↓ % | -10.69 ↓ % | -26.92 ↓ % | 361.79 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4252 | -8.81 ↓ % | -16.14 ↓ % | -20.79 ↓ % | 356.29 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399185099 | -1.09 ↓ % | -3.91 ↓ % | -11.53 ↓ % | 351.89 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4143011572 | -2.75 ↓ % | -11.69 ↓ % | -20.10 ↓ % | 350.73 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
