Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,633.16 | 0.09 ↑ % | 0.82 ↑ % | 6.24 ↑ % | 1,492.89 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.95 | -0.20 ↓ % | -0.15 ↓ % | 13.77 ↑ % | 280.96 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 104.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5346 | 0.05 ↑ % | 0.39 ↑ % | 10.14 ↑ % | 93.96 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.86 | -0.12 ↓ % | -0.32 ↓ % | 4.53 ↑ % | 91.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.97 | -0.12 ↓ % | -0.78 ↓ % | 9.97 ↑ % | 54.27 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058181361 | 0.27 ↑ % | 3.41 ↑ % | 7.15 ↑ % | 28.98 Billion Dollars | 645.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005769672 | -0.26 ↓ % | -1.14 ↓ % | 6.18 ↑ % | 17.01 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | 0.42 ↑ % | 3.60 ↑ % | 21.05 ↑ % | 10.60 Billion Dollars | 486.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2892677450 | 0.00 ↑ % | 0.33 ↑ % | 9.76 ↑ % | 10.44 Billion Dollars | 697.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.62 | -0.15 ↓ % | -1.34 ↓ % | 6.29 ↑ % | 9.50 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.05 ↓ % | 0.22 ↑ % | -1.33 ↓ % | 8.35 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.836 | -0.32 ↓ % | -0.93 ↓ % | 9.26 ↑ % | 6.97 Billion Dollars | 842.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.88 | 0.55 ↑ % | 0.26 ↑ % | 8.64 ↑ % | 6.92 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525617824 | -0.48 ↓ % | -0.97 ↓ % | 3.31 ↑ % | 5.81 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751154367 | 0.01 ↑ % | -0.01 ↓ % | 8.59 ↑ % | 5.78 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.30 | 0.67 ↑ % | 0.83 ↑ % | 22.92 ↑ % | 4.57 Billion Dollars | 730.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.51 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.12 ↑ % | -0.18 ↓ % | 8.15 ↑ % | 4.49 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | 0.10 ↑ % | -0.54 ↓ % | 6.68 ↑ % | 4.44 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989017326 | -0.07 ↓ % | -1.02 ↓ % | 2.83 ↑ % | 4.28 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.08 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0349 | 0.05 ↑ % | -2.49 ↓ % | 7.17 ↑ % | 4.04 Billion Dollars | 666.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060832 | 0.27 ↑ % | -1.31 ↓ % | 6.72 ↑ % | 3.58 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3538 | 0.24 ↑ % | 1.59 ↑ % | 2.23 ↑ % | 3.33 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799590240 | 0.04 ↑ % | 0.24 ↑ % | 5.66 ↑ % | 3.29 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.11 | 0.69 ↑ % | 1.72 ↑ % | 41.96 ↑ % | 3.06 Billion Dollars | 413.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025354074 | -0.14 ↓ % | -3.53 ↓ % | 0.51 ↑ % | 2.84 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.30 | 0.08 ↑ % | -0.10 ↓ % | -3.60 ↓ % | 2.81 Billion Dollars | 379.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8442 | 0.05 ↑ % | 0.24 ↑ % | 20.70 ↑ % | 2.77 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6022 | 0.43 ↑ % | -1.81 ↓ % | 6.49 ↑ % | 2.68 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.991 | -0.22 ↓ % | -3.92 ↓ % | 3.10 ↑ % | 2.53 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.76 | 0.05 ↑ % | -0.18 ↓ % | -3.86 ↓ % | 2.50 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8457 | 2.07 ↑ % | 9.33 ↑ % | 24.57 ↑ % | 2.36 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.24 | -0.02 ↓ % | -2.23 ↓ % | -1.72 ↓ % | 2.00 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7723 | 0.26 ↑ % | 6.19 ↑ % | 10.13 ↑ % | 1.91 Billion Dollars | 359.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4567 | 0.20 ↑ % | -0.05 ↓ % | 13.12 ↑ % | 1.88 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.68 | 0.09 ↑ % | -0.26 ↓ % | 8.59 ↑ % | 1.87 Billion Dollars | 477.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1799307836 | 0.26 ↑ % | -8.04 ↓ % | -20.16 ↓ % | 1.75 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736729661 | 0.02 ↑ % | -7.82 ↓ % | -4.64 ↓ % | 1.70 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.07 ↑ % | -0.52 ↓ % | 1.07 ↑ % | 1.53 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036902 | -0.72 ↓ % | -7.77 ↓ % | 10.59 ↑ % | 1.53 Billion Dollars | 648.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.03 ↓ % | -1.40 ↓ % | 10.27 ↑ % | 1.49 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.883 | 0.21 ↑ % | -1.31 ↓ % | 7.32 ↑ % | 1.39 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2829255568 | 0.34 ↑ % | -1.10 ↓ % | 10.42 ↑ % | 1.38 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3983534198 | 0.60 ↑ % | 0.38 ↑ % | 10.96 ↑ % | 1.17 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.513 | -0.04 ↓ % | 0.06 ↑ % | 5.21 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997766357 | 0.21 ↑ % | -1.89 ↓ % | 3.07 ↑ % | 1.06 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363617807 | -0.95 ↓ % | 10.09 ↑ % | 19.98 ↑ % | 992.28 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1166704409 | 0.06 ↑ % | -1.35 ↓ % | 12.27 ↑ % | 990.79 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9489 | 0.03 ↑ % | -2.70 ↓ % | 8.43 ↑ % | 971.00 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8187 | -0.08 ↓ % | -3.06 ↓ % | 21.26 ↑ % | 943.45 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.690 | -0.11 ↓ % | -5.49 ↓ % | 26.98 ↑ % | 858.00 Million Dollars | 258.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958416857 | 0.37 ↑ % | -0.30 ↓ % | 11.56 ↑ % | 852.10 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.15 | 0.64 ↑ % | 3.54 ↑ % | 11.93 ↑ % | 846.88 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504024361 | 0.29 ↑ % | -1.11 ↓ % | -6.32 ↓ % | 837.05 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.185 | -0.03 ↓ % | -2.19 ↓ % | 2.31 ↑ % | 827.56 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9982 | 0.21 ↑ % | -1.38 ↓ % | 3.93 ↑ % | 791.97 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087954721 | 0.08 ↑ % | -0.64 ↓ % | -2.44 ↓ % | 749.76 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9676 | 0.31 ↑ % | -1.71 ↓ % | 10.64 ↑ % | 737.54 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8098 | 0.75 ↑ % | -3.15 ↓ % | -8.72 ↓ % | 730.99 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.349 | -0.44 ↓ % | 3.05 ↑ % | 13.08 ↑ % | 715.73 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020869255 | 0.28 ↑ % | -1.21 ↓ % | 1.79 ↑ % | 693.06 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341370150 | -0.26 ↓ % | 1.23 ↑ % | 6.43 ↑ % | 680.64 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084331981 | 0.01 ↑ % | -0.92 ↓ % | 9.77 ↑ % | 655.03 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076105643 | 0.20 ↑ % | -1.36 ↓ % | 7.71 ↑ % | 654.39 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1730467929 | 0.87 ↑ % | 1.81 ↑ % | 2.08 ↑ % | 605.21 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9261 | -0.04 ↓ % | -0.11 ↓ % | 2.26 ↑ % | 598.38 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065275 | 0.02 ↑ % | -0.73 ↓ % | 8.97 ↑ % | 574.39 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273370660 | 0.05 ↑ % | 0.52 ↑ % | -4.26 ↓ % | 572.93 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 78 | 0.2370265293 | 2.14 ↑ % | -2.54 ↓ % | 54.55 ↑ % | 535.70 Million Dollars | 228.87 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7842 | -0.10 ↓ % | -1.30 ↓ % | 11.31 ↑ % | 514.65 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0005 | 0.05 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 494.79 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078443630 | 0.13 ↑ % | -0.80 ↓ % | 11.70 ↑ % | 493.10 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4920 | -0.15 ↓ % | -0.66 ↓ % | 8.81 ↑ % | 491.60 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555703912 | 0.05 ↑ % | 0.28 ↑ % | 11.16 ↑ % | 489.86 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2660274489 | 0.31 ↑ % | 1.29 ↑ % | 2.55 ↑ % | 482.73 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.659 | -1.46 ↓ % | 8.31 ↑ % | 27.46 ↑ % | 473.84 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690053601 | -0.03 ↓ % | -0.68 ↓ % | 5.92 ↑ % | 472.99 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.14 | 0.17 ↑ % | 0.63 ↑ % | -6.21 ↓ % | 470.17 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5771 | 0.11 ↑ % | -0.75 ↓ % | -0.76 ↓ % | 455.19 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.33 | 0.50 ↑ % | -1.03 ↓ % | 8.51 ↑ % | 446.18 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.26 | -0.26 ↓ % | 2.82 ↑ % | 57.41 ↑ % | 436.33 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.02 ↓ % | 0.23 ↑ % | -0.70 ↓ % | 430.79 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3987057746 | -0.22 ↓ % | 0.81 ↑ % | 10.25 ↑ % | 430.11 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389132631 | -0.33 ↓ % | -1.22 ↓ % | 0.93 ↑ % | 402.17 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 381.33 Million Dollars | 421.61 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.85 | -0.27 ↓ % | -0.54 ↓ % | 13.42 ↑ % | 377.01 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2529094086 | 0.19 ↑ % | 0.94 ↑ % | 4.18 ↑ % | 373.05 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1785137294 | 0.20 ↑ % | 0.55 ↑ % | 12.31 ↑ % | 355.06 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1962108763 | 0.57 ↑ % | -6.82 ↓ % | -31.78 ↓ % | 353.18 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003555 | 0.55 ↑ % | 1.66 ↑ % | 8.38 ↑ % | 350.91 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555102747 | 0.33 ↑ % | 1.24 ↑ % | 0.06 ↑ % | 348.04 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
