Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,778.61 | -0.03 ↓ % | 0.41 ↑ % | -0.83 ↓ % | 1,752.79 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.97 | -0.16 ↓ % | 0.26 ↑ % | -1.65 ↓ % | 354.60 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.15 | 0.19 ↑ % | 1.85 ↑ % | -0.21 ↓ % | 117.78 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8658 | -0.21 ↓ % | 0.82 ↑ % | -3.24 ↓ % | 113.02 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.40 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | -0.10 ↓ % | 1.25 ↑ % | -0.80 ↓ % | 69.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844053985 | 0.44 ↑ % | 1.53 ↑ % | -0.36 ↓ % | 26.93 Billion Dollars | 461.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238520882 | 0.00 ↓ % | 0.83 ↑ % | -5.84 ↓ % | 20.82 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696983520 | -0.35 ↓ % | 3.47 ↑ % | 0.60 ↑ % | 13.28 Billion Dollars | 445.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.25 | 0.16 ↑ % | 1.58 ↑ % | 5.96 ↑ % | 12.39 Billion Dollars | 334.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.14 ↑ % | 1.64 ↑ % | -0.47 ↓ % | 8.82 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.18 ↓ % | -0.60 ↓ % | 6.93 ↑ % | 8.76 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.08 | -0.27 ↓ % | 0.91 ↑ % | 18.59 ↑ % | 8.51 Billion Dollars | 714.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.53 | 0.35 ↑ % | -1.85 ↓ % | -5.70 ↓ % | 8.22 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.401 | -0.48 ↓ % | 0.33 ↑ % | 4.97 ↑ % | 7.74 Billion Dollars | 918.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221923952 | -0.70 ↓ % | 2.88 ↑ % | 2.68 ↑ % | 7.20 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | -0.34 ↓ % | 1.07 ↑ % | 2.57 ↑ % | 6.05 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4620 | 0.59 ↑ % | 3.33 ↑ % | 1.11 ↑ % | 5.46 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | -0.80 ↓ % | 0.87 ↑ % | 3.02 ↑ % | 5.41 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156883197 | -0.28 ↓ % | 2.40 ↑ % | 3.44 ↑ % | 4.95 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.286 | 0.01 ↑ % | 6.05 ↑ % | -0.99 ↓ % | 4.59 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1193479748 | 0.70 ↑ % | 12.09 ↑ % | 9.31 ↑ % | 4.38 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073125 | -0.21 ↓ % | 1.22 ↑ % | -0.19 ↓ % | 4.31 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6467 | 0.38 ↑ % | 4.71 ↑ % | 11.51 ↑ % | 4.04 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448153568 | 0.04 ↑ % | 1.11 ↑ % | 8.85 ↑ % | 3.87 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937750326 | 0.35 ↑ % | 1.48 ↑ % | -1.82 ↓ % | 3.62 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0351 | -0.45 ↓ % | -0.79 ↓ % | -12.20 ↓ % | 3.37 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 618.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8688 | -0.63 ↓ % | 5.57 ↑ % | 3.17 ↑ % | 3.08 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.13 ↑ % | 1.08 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.46 | -0.33 ↓ % | -1.29 ↓ % | -12.65 ↓ % | 2.36 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.09 | -0.37 ↓ % | 0.89 ↑ % | 1.34 ↑ % | 2.35 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.16 ↓ % | 0.82 ↑ % | 0.44 ↑ % | 2.27 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5847 | -0.53 ↓ % | 3.10 ↑ % | 5.14 ↑ % | 2.03 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | -0.43 ↓ % | 2.50 ↑ % | -1.06 ↓ % | 1.88 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4982 | -0.07 ↓ % | 5.91 ↑ % | 9.98 ↑ % | 1.87 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7170 | -0.46 ↓ % | 1.13 ↑ % | 0.07 ↑ % | 1.79 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041525 | -0.28 ↓ % | 2.45 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.18 | -0.08 ↓ % | -0.01 ↓ % | 4.54 ↑ % | 1.72 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050886703 | -0.05 ↓ % | 0.40 ↑ % | -0.61 ↓ % | 1.72 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | -1.06 ↓ % | 0.19 ↑ % | -1.99 ↓ % | 1.67 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.12 | -0.08 ↓ % | 0.08 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098387096 | -0.56 ↓ % | -0.79 ↓ % | -0.20 ↓ % | 1.61 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642488913 | -0.11 ↓ % | 3.62 ↑ % | 1.79 ↑ % | 1.47 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852397847 | -0.26 ↓ % | 2.77 ↑ % | -8.47 ↓ % | 1.42 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.08 ↓ % | 0.47 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5042 | -0.73 ↓ % | 1.65 ↑ % | -1.10 ↓ % | 1.34 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7191 | -0.57 ↓ % | -0.55 ↓ % | 6.77 ↑ % | 1.29 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866941075 | -0.75 ↓ % | 2.16 ↑ % | -1.31 ↓ % | 1.22 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444804185 | -0.69 ↓ % | -0.51 ↓ % | -2.56 ↓ % | 1.20 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072737657 | -0.54 ↓ % | 2.51 ↑ % | -0.95 ↓ % | 1.13 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1961943037 | -0.60 ↓ % | 1.74 ↑ % | 4.36 ↑ % | 1.12 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201555581 | -0.45 ↓ % | 1.89 ↑ % | 6.63 ↑ % | 1.06 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | -0.50 ↓ % | 1.59 ↑ % | 6.78 ↑ % | 1.01 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.05 ↓ % | -0.35 ↓ % | -2.96 ↓ % | 985.66 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3367 | -0.77 ↓ % | 7.66 ↑ % | 2.78 ↑ % | 974.57 Million Dollars | 155.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111829186 | -0.58 ↓ % | 3.64 ↑ % | 5.53 ↑ % | 961.56 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497972839 | -0.04 ↓ % | -0.11 ↓ % | 9.04 ↑ % | 922.59 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112502492 | -0.36 ↓ % | -0.31 ↓ % | -3.17 ↓ % | 906.37 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.67 | -0.44 ↓ % | 2.66 ↑ % | -5.50 ↓ % | 889.36 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.505 | -0.50 ↓ % | 3.14 ↑ % | 21.53 ↑ % | 881.54 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.26 ↓ % | 0.70 ↑ % | 0.35 ↑ % | 826.46 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 816.59 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166038608 | -0.16 ↓ % | 3.83 ↑ % | 6.56 ↑ % | 756.89 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3238 | -0.45 ↓ % | 2.93 ↑ % | 4.10 ↑ % | 686.48 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018878143 | -0.01 ↓ % | 1.83 ↑ % | -2.25 ↓ % | 668.29 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079988 | -0.62 ↓ % | 1.12 ↑ % | -1.10 ↓ % | 663.76 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001455872 | -0.32 ↓ % | -0.31 ↓ % | 4.07 ↑ % | 638.55 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8691 | 0.11 ↑ % | 2.15 ↑ % | -0.11 ↓ % | 627.99 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093819704 | -0.08 ↓ % | 3.07 ↑ % | 3.27 ↑ % | 589.75 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9011 | -0.60 ↓ % | -0.22 ↓ % | -3.51 ↓ % | 582.27 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3941220194 | -1.05 ↓ % | 2.55 ↑ % | 12.81 ↑ % | 563.03 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.63 | -1.65 ↓ % | -0.49 ↓ % | 12.69 ↑ % | 547.01 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5803 | -2.60 ↓ % | 4.60 ↑ % | -0.58 ↓ % | 537.86 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2740655545 | -0.45 ↓ % | 0.31 ↑ % | 0.57 ↑ % | 532.81 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4890374392 | -0.41 ↓ % | 1.94 ↑ % | 10.49 ↑ % | 523.36 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 515.31 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 84 | 0.2175555761 | -0.36 ↓ % | 2.42 ↑ % | 5.38 ↑ % | 503.00 Million Dollars | 49.17 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.28 ↑ % | 493.75 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5789 | -0.75 ↓ % | 1.94 ↑ % | 7.55 ↑ % | 490.08 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663758776 | -0.13 ↓ % | 2.30 ↑ % | 5.45 ↑ % | 483.37 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2403770008 | -0.15 ↓ % | 2.58 ↑ % | 7.90 ↑ % | 478.10 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.774 | -0.67 ↓ % | 2.32 ↑ % | 2.84 ↑ % | 477.26 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5014 | -0.65 ↓ % | 0.39 ↑ % | 4.90 ↑ % | 466.81 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.27 ↓ % | 0.55 ↑ % | -0.95 ↓ % | 460.90 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7025 | -0.35 ↓ % | -0.06 ↓ % | -3.64 ↓ % | 458.54 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1774 | -0.02 ↓ % | -0.51 ↓ % | -2.84 ↓ % | 441.76 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4354718632 | -1.56 ↓ % | -6.47 ↓ % | 4.02 ↑ % | 435.47 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4715480611 | -0.48 ↓ % | -0.25 ↓ % | -5.57 ↓ % | 428.45 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045826390 | 0.27 ↑ % | 0.10 ↑ % | -7.80 ↓ % | 428.72 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1197194306 | -0.70 ↓ % | 3.66 ↑ % | 11.46 ↑ % | 415.60 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830621387 | -0.20 ↓ % | -0.20 ↓ % | 4.25 ↑ % | 412.38 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4745404235 | -0.69 ↓ % | 1.85 ↑ % | 2.11 ↑ % | 407.96 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381089590 | -0.60 ↓ % | 2.90 ↑ % | 3.40 ↑ % | 406.18 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
