Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,667.85 | -0.11 ↓ % | 0.22 ↑ % | -0.65 ↓ % | 1,750.59 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.02 | -0.36 ↓ % | 0.34 ↑ % | -1.61 ↓ % | 354.24 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.10 | -0.17 ↓ % | 2.68 ↑ % | 1.20 ↑ % | 118.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8596 | -0.50 ↓ % | 0.51 ↑ % | -2.57 ↓ % | 112.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.68 | -0.62 ↓ % | 0.33 ↑ % | -1.14 ↓ % | 69.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840067136 | -0.04 ↓ % | 0.56 ↑ % | -1.17 ↓ % | 26.89 Billion Dollars | 440.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237170981 | -0.38 ↓ % | 0.64 ↑ % | -4.56 ↓ % | 20.79 Billion Dollars | 480.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661344832 | -0.98 ↓ % | 2.68 ↑ % | 0.81 ↑ % | 13.16 Billion Dollars | 475.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.40 | -1.46 ↓ % | 0.43 ↑ % | 6.97 ↑ % | 12.41 Billion Dollars | 375.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.80 ↓ % | 0.80 ↑ % | 0.39 ↑ % | 8.78 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.17 | -0.96 ↓ % | 2.59 ↑ % | 21.73 ↑ % | 8.73 Billion Dollars | 673.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.30 | -0.33 ↓ % | -1.11 ↓ % | 3.85 ↑ % | 8.59 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.38 | 0.51 ↑ % | 0.73 ↑ % | -1.87 ↓ % | 8.38 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.493 | 0.08 ↑ % | 0.73 ↑ % | 5.98 ↑ % | 7.83 Billion Dollars | 942.31 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205315440 | -0.72 ↓ % | 1.97 ↑ % | 2.52 ↑ % | 7.14 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.69 | -0.93 ↓ % | -0.44 ↓ % | 3.18 ↑ % | 6.03 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.56 ↓ % | 0.80 ↑ % | 4.58 ↑ % | 5.42 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4498 | -0.99 ↓ % | 2.02 ↑ % | 0.73 ↑ % | 5.42 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148183339 | -0.85 ↓ % | 1.16 ↑ % | 3.25 ↑ % | 4.91 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1261023005 | -5.16 ↓ % | 13.50 ↑ % | 20.78 ↑ % | 4.63 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.201 | -2.63 ↓ % | 4.86 ↑ % | 1.23 ↑ % | 4.53 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072996 | -0.28 ↓ % | 0.83 ↑ % | 0.79 ↑ % | 4.30 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6428 | -0.14 ↓ % | 2.76 ↑ % | 12.16 ↑ % | 4.03 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440721544 | -0.31 ↓ % | -0.35 ↓ % | 7.77 ↑ % | 3.85 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927031075 | -0.54 ↓ % | 0.36 ↑ % | -1.80 ↓ % | 3.58 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0311 | -0.56 ↓ % | -1.58 ↓ % | -11.63 ↓ % | 3.35 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 642.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8612 | -0.71 ↓ % | 1.16 ↑ % | 4.62 ↑ % | 3.07 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.19 ↓ % | 0.47 ↑ % | -0.55 ↓ % | 2.42 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.90 | -0.46 ↓ % | -1.06 ↓ % | -12.63 ↓ % | 2.36 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.77 | -1.41 ↓ % | 1.14 ↑ % | 1.33 ↑ % | 2.35 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | -0.46 ↓ % | 0.56 ↑ % | 1.39 ↑ % | 2.26 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5705 | -0.48 ↓ % | 1.36 ↑ % | 6.77 ↑ % | 2.02 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5292 | -1.59 ↓ % | 3.84 ↑ % | 15.17 ↑ % | 1.91 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.14 | -0.86 ↓ % | 2.56 ↑ % | 0.35 ↑ % | 1.88 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7150 | -1.21 ↓ % | 1.06 ↑ % | 1.74 ↑ % | 1.78 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041528 | -0.93 ↓ % | 1.24 ↑ % | 3.42 ↑ % | 1.75 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.63 | -0.05 ↓ % | -0.20 ↓ % | 4.37 ↑ % | 1.72 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043809492 | -0.13 ↓ % | -0.29 ↓ % | -0.32 ↓ % | 1.71 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.046 | -1.10 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 1.66 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.73 | -0.02 ↓ % | -0.39 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076321381 | -0.69 ↓ % | -2.51 ↓ % | 0.08 ↑ % | 1.60 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0895050615 | 2.29 ↑ % | 5.87 ↑ % | -11.27 ↓ % | 1.49 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638827753 | -0.05 ↓ % | 2.40 ↑ % | -1.49 ↓ % | 1.46 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.16 ↓ % | 0.02 ↑ % | -0.24 ↓ % | 1.40 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5047 | -0.84 ↓ % | 1.27 ↑ % | 0.44 ↑ % | 1.34 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7190 | -0.53 ↓ % | -0.39 ↓ % | 9.71 ↑ % | 1.29 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3854362197 | -0.86 ↓ % | 1.79 ↑ % | -0.02 ↓ % | 1.22 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444274573 | -0.91 ↓ % | -0.81 ↓ % | -5.08 ↓ % | 1.20 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068487830 | -0.61 ↓ % | 2.00 ↑ % | -0.24 ↓ % | 1.13 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1946047352 | -0.82 ↓ % | 0.71 ↑ % | 5.36 ↑ % | 1.11 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1193478355 | -0.68 ↓ % | 1.43 ↑ % | 7.36 ↑ % | 1.05 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.073 | -0.26 ↓ % | 0.97 ↑ % | 7.75 ↑ % | 1.01 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.37 ↓ % | -0.92 ↓ % | -2.25 ↓ % | 982.31 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3242 | -1.89 ↓ % | 6.21 ↑ % | 4.68 ↑ % | 965.68 Million Dollars | 167.64 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111539301 | -1.03 ↓ % | 0.62 ↑ % | 6.75 ↑ % | 959.07 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496575665 | -0.51 ↓ % | -2.38 ↓ % | 9.92 ↑ % | 920.00 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112394964 | 0.11 ↑ % | -0.35 ↓ % | -1.33 ↓ % | 905.51 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.569 | 2.34 ↑ % | 4.77 ↑ % | 27.94 ↑ % | 897.63 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.95 | -1.06 ↓ % | -1.00 ↓ % | -4.33 ↓ % | 880.66 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.18 ↓ % | 0.21 ↑ % | 0.96 ↑ % | 825.96 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 819.14 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1155388351 | -0.79 ↓ % | 1.92 ↑ % | 6.45 ↑ % | 749.98 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3145 | -0.60 ↓ % | 1.10 ↑ % | 4.57 ↑ % | 681.66 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018627208 | -0.84 ↓ % | 1.53 ↑ % | -3.44 ↓ % | 659.40 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079260 | -0.79 ↓ % | 0.32 ↑ % | -0.48 ↓ % | 657.72 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1983358367 | -0.77 ↓ % | -0.86 ↓ % | 5.60 ↑ % | 632.77 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8700 | -0.66 ↓ % | 2.18 ↑ % | 4.58 ↑ % | 628.29 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092837891 | -1.17 ↓ % | 1.63 ↑ % | 3.60 ↑ % | 583.58 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8977 | 0.03 ↑ % | -1.22 ↓ % | -3.58 ↓ % | 580.02 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3914036110 | -0.95 ↓ % | -1.27 ↓ % | 14.06 ↑ % | 559.16 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.90 | -0.93 ↓ % | -2.38 ↓ % | 15.35 ↑ % | 550.34 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728362578 | -0.93 ↓ % | -0.11 ↓ % | 1.51 ↑ % | 530.42 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4928336549 | -0.14 ↓ % | 2.11 ↑ % | 13.44 ↑ % | 527.45 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5361 | -0.81 ↓ % | 2.15 ↑ % | 4.41 ↑ % | 522.82 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 515.36 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 84 | 0.2156303595 | -1.18 ↓ % | 1.17 ↑ % | 5.69 ↑ % | 498.55 Million Dollars | 50.90 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 493.73 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5811 | -1.15 ↓ % | 2.07 ↑ % | 9.72 ↑ % | 491.91 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2635794593 | -0.95 ↓ % | 1.67 ↑ % | 6.49 ↑ % | 478.29 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.755 | -0.80 ↓ % | 1.13 ↑ % | 3.87 ↑ % | 475.38 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2375513241 | -0.91 ↓ % | 2.25 ↑ % | 7.78 ↑ % | 472.48 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4981639858 | -1.13 ↓ % | -2.57 ↓ % | 5.41 ↑ % | 463.79 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7011 | -0.59 ↓ % | -0.34 ↓ % | -2.01 ↓ % | 457.68 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.91 ↓ % | -1.00 ↓ % | 0.27 ↑ % | 456.14 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1706 | -0.45 ↓ % | -1.03 ↓ % | -3.24 ↓ % | 439.20 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4364855011 | 2.41 ↑ % | -6.24 ↓ % | 1.21 ↑ % | 436.48 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045658298 | -0.18 ↓ % | -0.71 ↓ % | -8.18 ↓ % | 427.15 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4679332572 | -0.47 ↓ % | -1.05 ↓ % | -5.83 ↓ % | 425.15 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1178741422 | -0.76 ↓ % | 2.92 ↑ % | 8.44 ↑ % | 409.19 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818310370 | -1.18 ↓ % | -2.65 ↓ % | 2.68 ↑ % | 406.27 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4698248187 | -1.12 ↓ % | -0.15 ↓ % | 2.78 ↑ % | 403.91 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378038411 | -0.60 ↓ % | 1.28 ↑ % | 4.24 ↑ % | 402.94 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
