Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,502.52 | -0.12 ↓ % | 0.05 ↑ % | -0.80 ↓ % | 1,807.75 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.32 | -0.38 ↓ % | 0.66 ↑ % | -1.03 ↓ % | 374.80 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 45.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.059 | -1.29 ↓ % | -1.47 ↓ % | -1.54 ↓ % | 125.00 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.93 | -0.36 ↓ % | -1.16 ↓ % | 0.51 ↑ % | 123.95 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.04 | -0.84 ↓ % | 1.60 ↑ % | 3.08 ↑ % | 77.94 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.63 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994834055 | -0.83 ↓ % | -0.04 ↓ % | 1.89 ↑ % | 28.36 Billion Dollars | 562.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364105556 | -0.88 ↓ % | -2.52 ↓ % | -9.16 ↓ % | 22.95 Billion Dollars | 728.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883308270 | -1.20 ↓ % | -0.45 ↓ % | -2.87 ↓ % | 13.96 Billion Dollars | 348.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.32 | -0.20 ↓ % | 1.95 ↑ % | 2.04 ↑ % | 13.07 Billion Dollars | 658.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.64 | 0.84 ↑ % | 9.49 ↑ % | 21.97 ↑ % | 9.51 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.87 ↓ % | -0.29 ↓ % | -1.93 ↓ % | 9.31 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | 0.01 ↑ % | 0.07 ↑ % | 1.39 ↑ % | 8.34 Billion Dollars | 607.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | -0.25 ↓ % | 1.72 ↑ % | -6.29 ↓ % | 8.32 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225314420 | -1.34 ↓ % | -2.15 ↓ % | -4.47 ↓ % | 7.21 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7961 | -0.93 ↓ % | -0.15 ↓ % | 4.69 ↑ % | 6.81 Billion Dollars | 409.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.54 | -0.68 ↓ % | 2.46 ↑ % | -23.79 ↓ % | 6.35 Billion Dollars | 519.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.93 | -0.46 ↓ % | -1.61 ↓ % | -2.61 ↓ % | 6.13 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -1.11 ↓ % | -0.95 ↓ % | -3.43 ↓ % | 5.89 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462398294 | -1.74 ↓ % | 12.72 ↑ % | -1.62 ↓ % | 5.46 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165618372 | -1.10 ↓ % | -1.63 ↓ % | -7.34 ↓ % | 4.99 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084595 | -0.86 ↓ % | -2.77 ↓ % | -6.33 ↓ % | 4.98 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666237490 | -0.87 ↓ % | -0.81 ↓ % | -2.10 ↓ % | 4.46 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7477 | -0.74 ↓ % | -0.15 ↓ % | -6.51 ↓ % | 4.23 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004318228 | -0.64 ↓ % | -0.81 ↓ % | -4.50 ↓ % | 3.88 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -0.94 ↓ % | -1.12 ↓ % | -7.11 ↓ % | 3.45 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -1.27 ↓ % | -2.36 ↓ % | -3.47 ↓ % | 3.41 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 594.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9824 | -0.13 ↓ % | 0.16 ↑ % | -6.99 ↓ % | 3.20 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.03 | -2.49 ↓ % | 2.08 ↑ % | 7.79 ↑ % | 3.01 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.92 | -1.10 ↓ % | 0.89 ↑ % | 2.22 ↑ % | 2.56 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | 0.09 ↑ % | -0.09 ↓ % | -1.46 ↓ % | 2.45 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058019 | -1.59 ↓ % | -2.82 ↓ % | -17.68 ↓ % | 2.44 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.83 | -0.36 ↓ % | 0.62 ↑ % | -2.34 ↓ % | 2.33 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6923 | -1.69 ↓ % | -0.78 ↓ % | -1.83 ↓ % | 2.17 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6612 | -0.48 ↓ % | -3.08 ↓ % | 5.42 ↑ % | 2.09 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | -0.83 ↓ % | -2.11 ↓ % | -3.46 ↓ % | 1.92 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.98 | 0.02 ↑ % | 0.11 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2285398788 | -1.29 ↓ % | -0.37 ↓ % | -7.66 ↓ % | 1.82 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | -0.88 ↓ % | -2.57 ↓ % | -9.03 ↓ % | 1.78 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1666657857 | -0.87 ↓ % | -8.68 ↓ % | 37.75 ↑ % | 1.76 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085774802 | 0.00 ↑ % | 0.09 ↑ % | -1.70 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.63 | 0.03 ↑ % | -0.02 ↓ % | 3.13 ↑ % | 1.72 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.138 | -1.48 ↓ % | -2.75 ↓ % | -2.96 ↓ % | 1.71 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5673 | -1.55 ↓ % | -1.73 ↓ % | -5.09 ↓ % | 1.54 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.49 ↓ % | 0.37 ↑ % | -2.10 ↓ % | 1.43 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.425 | 0.01 ↑ % | 9.68 ↑ % | -9.42 ↓ % | 1.36 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.622 | -2.22 ↓ % | 14.77 ↑ % | 35.23 ↑ % | 1.36 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582873831 | -0.43 ↓ % | -0.58 ↓ % | -5.64 ↓ % | 1.34 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7715 | -0.94 ↓ % | -3.03 ↓ % | -8.70 ↓ % | 1.33 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470689799 | -1.45 ↓ % | 0.62 ↑ % | -5.11 ↓ % | 1.28 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.570 | -0.90 ↓ % | -0.13 ↓ % | 11.15 ↑ % | 1.25 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3957981249 | -0.90 ↓ % | -1.03 ↓ % | -9.46 ↓ % | 1.25 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0706078959 | -1.79 ↓ % | -1.20 ↓ % | -21.57 ↓ % | 1.17 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321804067 | -1.14 ↓ % | -1.78 ↓ % | -2.39 ↓ % | 1.17 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2039744872 | -1.08 ↓ % | -2.66 ↓ % | -4.91 ↓ % | 1.17 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.94 ↓ % | -0.15 ↓ % | 0.36 ↑ % | 1.08 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4665 | -1.88 ↓ % | -1.94 ↓ % | -1.68 ↓ % | 1.08 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115015630 | -1.14 ↓ % | -2.84 ↓ % | -4.59 ↓ % | 988.96 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 934.47 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111358312 | -0.27 ↓ % | -0.81 ↓ % | -4.68 ↓ % | 921.19 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104211 | -1.25 ↓ % | -1.51 ↓ % | -13.42 ↓ % | 917.01 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0479903178 | -0.33 ↓ % | -1.30 ↓ % | -7.49 ↓ % | 915.80 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.64 | -0.76 ↓ % | 0.33 ↑ % | -4.67 ↓ % | 901.15 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023939519 | -2.93 ↓ % | 0.96 ↑ % | 2.66 ↑ % | 847.46 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.07 ↓ % | -0.65 ↓ % | -2.70 ↓ % | 802.51 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202476669 | -1.04 ↓ % | -0.24 ↓ % | -2.80 ↓ % | 780.54 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.226 | -1.37 ↓ % | 11.07 ↑ % | 3.14 ↑ % | 759.82 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119029620 | -1.59 ↓ % | -0.61 ↓ % | -5.10 ↓ % | 748.22 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0532 | -1.56 ↓ % | -0.43 ↓ % | 18.02 ↑ % | 691.07 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 77 | 0.2981603832 | -2.09 ↓ % | 5.85 ↑ % | 13.40 ↑ % | 689.38 Million Dollars | 78.40 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3792517702 | -1.94 ↓ % | -3.95 ↓ % | 6.00 ↑ % | 688.19 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2119066225 | -1.57 ↓ % | 0.62 ↑ % | -2.36 ↓ % | 676.07 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9907 | -0.31 ↓ % | -4.21 ↓ % | -3.44 ↓ % | 667.79 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.615 | -1.34 ↓ % | -1.71 ↓ % | -1.25 ↓ % | 653.68 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9579 | -0.04 ↓ % | -0.84 ↓ % | 1.28 ↑ % | 618.95 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5712 | -1.27 ↓ % | -3.29 ↓ % | 4.29 ↑ % | 612.19 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3147372040 | -1.46 ↓ % | -2.26 ↓ % | -0.95 ↓ % | 611.88 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4018136781 | -1.18 ↓ % | -2.99 ↓ % | -4.13 ↓ % | 583.45 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5784 | -1.23 ↓ % | -1.27 ↓ % | -9.90 ↓ % | 538.51 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2685362122 | -2.00 ↓ % | -1.90 ↓ % | -2.51 ↓ % | 534.11 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6308 | -1.76 ↓ % | -1.14 ↓ % | -0.86 ↓ % | 534.03 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.175 | -1.45 ↓ % | -1.47 ↓ % | 0.49 ↑ % | 517.34 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5509 | -1.04 ↓ % | 1.71 ↑ % | -3.24 ↓ % | 501.69 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487824412 | -0.84 ↓ % | -3.19 ↓ % | 8.38 ↑ % | 498.14 Million Dollars | 159.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 495.54 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.10 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2877 | -0.24 ↓ % | -0.04 ↓ % | 10.99 ↑ % | 486.22 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509049 | -1.65 ↓ % | -1.82 ↓ % | -11.22 ↓ % | 485.61 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7387 | -1.37 ↓ % | 0.01 ↑ % | -4.72 ↓ % | 483.66 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5451 | -1.74 ↓ % | -1.96 ↓ % | -4.58 ↓ % | 471.82 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.14 | -1.38 ↓ % | -0.57 ↓ % | -14.39 ↓ % | 466.07 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3966651111 | -0.33 ↓ % | -0.61 ↓ % | 9.16 ↑ % | 456.23 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090795406 | 1.70 ↑ % | 4.80 ↑ % | 28.41 ↑ % | 448.94 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
