Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,196.87 | -0.25 ↓ % | 4.81 ↑ % | 1.48 ↑ % | 1,363.60 Billion Dollars | 54.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.49 | -0.29 ↓ % | 9.14 ↑ % | 4.02 ↑ % | 249.05 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 110.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | -0.74 ↓ % | 5.48 ↑ % | 0.63 ↑ % | 87.87 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.73 | -0.13 ↓ % | 5.45 ↑ % | 2.55 ↑ % | 85.60 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.40 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -0.09 ↓ % | 6.82 ↑ % | 6.40 ↑ % | 49.90 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868091566 | -0.07 ↓ % | 0.20 ↑ % | 2.48 ↑ % | 27.17 Billion Dollars | 587.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000055525 | -0.21 ↓ % | 7.93 ↑ % | 1.58 ↑ % | 16.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2950876122 | -0.09 ↓ % | 11.21 ↑ % | 6.75 ↑ % | 10.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.74 | -0.07 ↓ % | 2.14 ↑ % | -10.85 ↓ % | 10.03 Billion Dollars | 522.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.815 | 0.39 ↑ % | 0.77 ↑ % | 2.26 ↑ % | 8.12 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | 0.20 ↑ % | 5.66 ↑ % | -1.67 ↓ % | 7.35 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749366160 | 2.43 ↑ % | 8.97 ↑ % | 8.44 ↑ % | 6.62 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.265 | -0.57 ↓ % | 9.54 ↑ % | 6.35 ↑ % | 6.56 Billion Dollars | 588.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.74 | -0.49 ↓ % | 4.12 ↑ % | 5.97 ↑ % | 6.41 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628172720 | -0.28 ↓ % | 6.87 ↑ % | 0.86 ↑ % | 5.36 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021791252 | -0.06 ↓ % | 5.76 ↑ % | 2.96 ↑ % | 4.39 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | -0.25 ↓ % | 7.51 ↑ % | 5.98 ↑ % | 4.34 Billion Dollars | 511.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.85 | -0.17 ↓ % | 6.02 ↑ % | -4.64 ↓ % | 4.14 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.374 | -0.73 ↓ % | 9.63 ↑ % | 5.29 ↑ % | 4.05 Billion Dollars | 749.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9564 | -0.19 ↓ % | 9.29 ↑ % | 2.27 ↑ % | 3.68 Billion Dollars | 909.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061536 | -0.61 ↓ % | 3.36 ↑ % | -2.30 ↓ % | 3.63 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780446179 | -0.22 ↓ % | 3.94 ↑ % | -0.85 ↓ % | 3.20 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142344351 | 0.24 ↑ % | 0.42 ↑ % | -2.32 ↓ % | 3.16 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2859 | -0.05 ↓ % | -0.42 ↓ % | -9.79 ↓ % | 3.15 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6148 | 1.48 ↑ % | 27.44 ↑ % | 23.23 ↑ % | 2.70 Billion Dollars | 869.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.17 | -0.11 ↓ % | -0.11 ↓ % | 3.31 ↑ % | 2.69 Billion Dollars | 371.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.001 | -0.11 ↓ % | 15.11 ↑ % | 16.73 ↑ % | 2.54 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.59 | -0.13 ↓ % | -0.11 ↓ % | 3.46 ↑ % | 2.45 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 186.04 | 1.06 ↑ % | 8.23 ↑ % | -0.03 ↓ % | 1.99 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6086 | -0.41 ↓ % | 2.00 ↑ % | -2.43 ↓ % | 1.98 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.24 | -0.41 ↓ % | -1.38 ↓ % | -7.17 ↓ % | 1.77 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7085 | 0.01 ↑ % | 1.99 ↑ % | 1.11 ↑ % | 1.75 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3556 | 1.55 ↑ % | -5.74 ↓ % | -3.04 ↓ % | 1.73 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040425 | -0.73 ↓ % | 2.96 ↑ % | -3.97 ↓ % | 1.67 Billion Dollars | 599.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.11 | 0.23 ↑ % | 4.36 ↑ % | 0.12 ↑ % | 1.64 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0703149533 | 0.56 ↑ % | 4.91 ↑ % | 6.83 ↑ % | 1.62 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.251 | -0.07 ↓ % | 1.40 ↑ % | -3.51 ↓ % | 1.57 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1689429048 | -0.91 ↓ % | 3.03 ↑ % | -9.89 ↓ % | 1.57 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1334 | -0.71 ↓ % | 14.52 ↑ % | 11.28 ↑ % | 1.46 Billion Dollars | 337.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.004 | -0.48 ↓ % | 7.84 ↑ % | 6.56 ↑ % | 1.40 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.93 ↑ % | 11.11 ↑ % | 7.84 ↑ % | 1.33 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2711582974 | -0.43 ↓ % | 7.22 ↑ % | 1.49 ↑ % | 1.32 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1119713697 | -0.35 ↓ % | -1.80 ↓ % | 4.29 ↑ % | 1.19 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4083180475 | -0.12 ↓ % | 5.19 ↑ % | 7.25 ↑ % | 1.17 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.660 | -0.06 ↓ % | 2.25 ↑ % | 3.74 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601917272 | -0.91 ↓ % | 5.51 ↑ % | 3.26 ↑ % | 999.63 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9347 | -0.20 ↓ % | -4.87 ↓ % | -17.13 ↓ % | 957.68 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109827273 | 0.83 ↑ % | 10.56 ↑ % | -2.91 ↓ % | 912.83 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314847294 | 1.12 ↑ % | 7.28 ↑ % | 1.34 ↑ % | 857.51 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097560258 | -0.04 ↓ % | 4.40 ↑ % | 4.27 ↑ % | 828.35 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.119 | 0.05 ↑ % | 3.96 ↑ % | -0.05 ↓ % | 819.95 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.25 ↓ % | 3.13 ↑ % | 1.32 ↑ % | 812.97 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902419834 | -0.10 ↓ % | 6.41 ↑ % | -1.29 ↓ % | 801.81 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.07 | 0.05 ↑ % | 0.00 ↑ % | -5.18 ↓ % | 773.55 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7653 | 0.49 ↑ % | -3.86 ↓ % | 58.93 ↑ % | 765.26 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0097 | 0.57 ↑ % | 12.03 ↑ % | 7.84 ↑ % | 761.98 Million Dollars | 298.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4612 | -0.12 ↓ % | 5.92 ↑ % | -0.95 ↓ % | 757.97 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9663 | 0.95 ↑ % | 14.23 ↑ % | 9.18 ↑ % | 753.63 Million Dollars | 257.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8574 | -0.06 ↓ % | 7.19 ↑ % | 28.73 ↑ % | 710.34 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349988736 | 0.53 ↑ % | 5.59 ↑ % | -3.30 ↓ % | 697.68 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 664.76 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077169960 | -0.03 ↓ % | 7.65 ↑ % | -2.23 ↓ % | 663.55 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018289028 | -0.34 ↓ % | 6.63 ↑ % | -10.30 ↓ % | 647.43 Million Dollars | 151.12 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338596108 | 1.52 ↑ % | 18.76 ↑ % | 20.74 ↑ % | 595.93 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003402172 | 0.04 ↑ % | 8.66 ↑ % | -6.00 ↓ % | 584.66 Million Dollars | 145.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596029927 | -0.24 ↓ % | 8.59 ↑ % | 3.29 ↑ % | 558.19 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063249 | -0.25 ↓ % | 8.37 ↑ % | 1.31 ↑ % | 556.56 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8530 | 0.00 ↑ % | 2.58 ↑ % | -1.69 ↓ % | 551.16 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.78 | 4.70 ↑ % | 13.72 ↑ % | 34.97 ↑ % | 532.39 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2904390289 | 1.93 ↑ % | 8.15 ↑ % | 27.64 ↑ % | 522.79 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5867 | 0.84 ↑ % | 7.08 ↑ % | 7.06 ↑ % | 478.14 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707419357 | -0.12 ↓ % | 5.22 ↑ % | -2.50 ↓ % | 476.33 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2607827139 | -0.72 ↓ % | 7.05 ↑ % | 3.04 ↑ % | 473.22 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1816 | 0.00 ↓ % | 0.22 ↑ % | 0.23 ↑ % | 460.51 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7004 | 1.10 ↑ % | 6.93 ↑ % | 11.53 ↑ % | 459.67 Million Dollars | 199.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071497149 | 0.03 ↑ % | 8.23 ↑ % | 5.15 ↑ % | 449.43 Million Dollars | 143.85 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.21 | -0.14 ↓ % | 6.88 ↑ % | -2.47 ↓ % | 443.80 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3197 | -0.15 ↓ % | 6.99 ↑ % | 1.90 ↑ % | 436.56 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3943021372 | 0.24 ↑ % | 6.08 ↑ % | 2.05 ↑ % | 424.52 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467156847 | -0.25 ↓ % | 1.60 ↑ % | 11.55 ↑ % | 411.80 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5220 | -0.53 ↓ % | 2.02 ↑ % | 10.51 ↑ % | 388.41 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 380.08 Million Dollars | 542.71 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5009 | 1.76 ↑ % | 4.91 ↑ % | -0.35 ↓ % | 375.22 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 94 | 0.1656400572 | -0.23 ↓ % | 7.49 ↑ % | -0.43 ↓ % | 374.52 Million Dollars | 116.31 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2515128160 | 0.00 ↓ % | 7.77 ↑ % | 1.77 ↑ % | 369.26 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0367 | -0.20 ↓ % | 2.02 ↑ % | -6.69 ↓ % | 363.76 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0344233742 | 0.13 ↑ % | 2.44 ↑ % | -13.03 ↓ % | 354.48 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566397068 | -0.82 ↓ % | 4.26 ↑ % | 0.44 ↑ % | 354.20 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3808242677 | -1.02 ↓ % | 16.65 ↑ % | 24.50 ↑ % | 351.24 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.43 | -0.16 ↓ % | 6.95 ↑ % | 12.59 ↑ % | 344.23 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
