Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,592.04 | 1.72 ↑ % | -1.81 ↓ % | -12.77 ↓ % | 1,530.51 Billion Dollars | 69.36 Billion Dollars | 64,647.21 |
| 2 | Ethereum (ETH) | 2,233.91 | 2.06 ↑ % | -7.14 ↓ % | -22.71 ↓ % | 269.62 Billion Dollars | 51.91 Billion Dollars | 1,885.52 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.22 Billion Dollars | 147.59 Billion Dollars | 0.8433 |
| 4 | BNB (BNB) | 747.75 | 1.72 ↑ % | -3.65 ↓ % | -14.21 ↓ % | 101.96 Billion Dollars | 3.82 Billion Dollars | 631.13 |
| 5 | XRP (XRP) | 1.5809 | 2.31 ↑ % | -4.44 ↓ % | -15.80 ↓ % | 96.20 Billion Dollars | 5.21 Billion Dollars | 1.3344 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.36 Billion Dollars | 18.54 Billion Dollars | 0.8439 |
| 7 | Solana (SOL) | 100.75 | 2.74 ↑ % | -3.98 ↓ % | -17.57 ↓ % | 57.07 Billion Dollars | 7.50 Billion Dollars | 85.04 |
| 8 | TRON (TRX) | 0.2827349979 | 0.28 ↑ % | -1.33 ↓ % | -4.76 ↓ % | 26.78 Billion Dollars | 849.34 Million Dollars | 0.2386413441 |
| 9 | Dogecoin (DOGE) | 0.1031037431 | 2.42 ↑ % | -1.63 ↓ % | -15.12 ↓ % | 17.38 Billion Dollars | 2.07 Billion Dollars | 0.0870243020 |
| 10 | Cardano (ADA) | 0.2843895535 | 2.01 ↑ % | -3.27 ↓ % | -18.16 ↓ % | 10.25 Billion Dollars | 960.71 Million Dollars | 0.2400378650 |
| 11 | Bitcoin Cash (BCH) | 509.83 | 1.34 ↑ % | -2.26 ↓ % | -11.84 ↓ % | 10.19 Billion Dollars | 764.31 Million Dollars | 430.32 |
| 12 | Hyperliquid (HYPE) | 30.23 | -1.39 ↓ % | -0.63 ↓ % | 36.56 ↑ % | 9.13 Billion Dollars | 726.42 Million Dollars | 25.51 |
| 13 | UNUS SED LEO (LEO) | 8.664 | -0.47 ↓ % | -1.17 ↓ % | -4.78 ↓ % | 7.99 Billion Dollars | 4.82 Million Dollars | 7.313 |
| 14 | Monero (XMR) | 397.01 | 0.93 ↑ % | -7.84 ↓ % | -14.33 ↓ % | 7.32 Billion Dollars | 122.59 Million Dollars | 335.09 |
| 15 | Canton (CC) | 0.1854601446 | 0.71 ↑ % | 4.43 ↑ % | 22.84 ↑ % | 6.98 Billion Dollars | 34.12 Million Dollars | 0.1565368932 |
| 16 | Chainlink (LINK) | 9.332 | 1.71 ↑ % | -5.88 ↓ % | -21.02 ↓ % | 6.61 Billion Dollars | 1.25 Billion Dollars | 7.877 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 201.66 Million Dollars | 0.8429 |
| 18 | Stellar (XLM) | 0.1739908671 | 2.28 ↑ % | -3.51 ↓ % | -16.08 ↓ % | 5.66 Billion Dollars | 218.85 Million Dollars | 0.1468562954 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 212.90 Million Dollars | 0.8437 |
| 20 | Zcash (ZEC) | 302.23 | 2.60 ↑ % | 1.52 ↑ % | -13.64 ↓ % | 4.99 Billion Dollars | 454.90 Million Dollars | 255.10 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 4.96 Billion Dollars | 2.72 Billion Dollars | 0.8435 |
| 22 | Litecoin (LTC) | 58.03 | 1.71 ↑ % | -1.84 ↓ % | -14.41 ↓ % | 4.46 Billion Dollars | 598.26 Million Dollars | 48.98 |
| 23 | Sui (SUI) | 1.1018 | 2.08 ↑ % | -3.03 ↓ % | -23.58 ↓ % | 4.24 Billion Dollars | 1.25 Billion Dollars | 0.9300 |
| 24 | Avalanche (AVAX) | 9.815 | 1.63 ↑ % | -3.36 ↓ % | -15.76 ↓ % | 4.24 Billion Dollars | 461.77 Million Dollars | 8.284 |
| 25 | Shiba Inu (SHIB) | 0.0000066260 | 1.45 ↑ % | -3.23 ↓ % | -13.88 ↓ % | 3.90 Billion Dollars | 171.75 Million Dollars | 0.0000055927 |
| 26 | Hedera (HBAR) | 0.0888904766 | 1.35 ↑ % | -3.37 ↓ % | -16.02 ↓ % | 3.82 Billion Dollars | 223.09 Million Dollars | 0.0750276512 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.57 Billion Dollars | 214.66 Million Dollars | 0.8436 |
| 28 | World Liberty Financial (WLFI) | 0.1252849661 | -0.03 ↓ % | 2.48 ↑ % | -25.04 ↓ % | 3.35 Billion Dollars | 310.64 Million Dollars | 0.1057462745 |
| 29 | Toncoin (TON) | 1.3230 | 0.78 ↑ % | -2.36 ↓ % | -13.18 ↓ % | 3.22 Billion Dollars | 125.86 Million Dollars | 1.1166 |
| 30 | Cronos (CRO) | 0.0770045975 | 1.31 ↑ % | -3.68 ↓ % | -14.89 ↓ % | 3.07 Billion Dollars | 34.88 Million Dollars | 0.0649954225 |
| 31 | Polkadot (DOT) | 1.4924 | 1.66 ↑ % | -3.20 ↓ % | -19.67 ↓ % | 2.48 Billion Dollars | 208.49 Million Dollars | 1.2597 |
| 32 | Uniswap (UNI) | 3.826 | 1.97 ↑ % | -3.03 ↓ % | -16.75 ↓ % | 2.43 Billion Dollars | 391.61 Million Dollars | 3.229 |
| 33 | Mantle (MNT) | 0.6889 | 1.42 ↑ % | -3.16 ↓ % | -19.66 ↓ % | 2.24 Billion Dollars | 164.23 Million Dollars | 0.5815 |
| 34 | Tether Gold (XAUt) | 4,537.14 | -0.32 ↓ % | -6.10 ↓ % | -10.69 ↓ % | 2.22 Billion Dollars | 1.24 Billion Dollars | 3,829.56 |
| 35 | Bitget Token (BGB) | 3.009 | -0.01 ↓ % | -6.67 ↓ % | -16.13 ↓ % | 2.10 Billion Dollars | 41.85 Million Dollars | 2.540 |
| 36 | Bittensor (TAO) | 188.43 | 1.57 ↑ % | -3.67 ↓ % | -19.42 ↓ % | 2.00 Billion Dollars | 163.54 Million Dollars | 159.04 |
| 37 | PAX Gold (PAXG) | 4,564.18 | -0.42 ↓ % | -6.15 ↓ % | -10.59 ↓ % | 1.98 Billion Dollars | 893.01 Million Dollars | 3,852.37 |
| 38 | Aave (AAVE) | 124.29 | 1.47 ↑ % | -2.09 ↓ % | -18.04 ↓ % | 1.90 Billion Dollars | 553.50 Million Dollars | 104.90 |
| 39 | OKB (OKB) | 86.39 | 1.46 ↑ % | -4.33 ↓ % | -15.63 ↓ % | 1.81 Billion Dollars | 56.77 Million Dollars | 72.91 |
| 40 | Pepe (PEPE) | 0.0000040914 | 1.38 ↑ % | -2.77 ↓ % | -15.56 ↓ % | 1.69 Billion Dollars | 530.90 Million Dollars | 0.0000034533 |
| 41 | MemeCore (M) | 1.3311 | 2.36 ↑ % | 7.29 ↑ % | -17.56 ↓ % | 1.68 Billion Dollars | 14.00 Million Dollars | 1.1235 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 57.50 Million Dollars | 0.8437 |
| 43 | NEAR Protocol (NEAR) | 1.1689 | 1.54 ↑ % | -2.04 ↓ % | -20.45 ↓ % | 1.50 Billion Dollars | 219.57 Million Dollars | 0.9866 |
| 44 | Ethereum Classic (ETC) | 9.440 | 1.33 ↑ % | -3.85 ↓ % | -17.01 ↓ % | 1.47 Billion Dollars | 98.32 Million Dollars | 7.968 |
| 45 | MYX Finance (MYX) | 5.691 | 2.90 ↑ % | 13.00 ↑ % | -3.55 ↓ % | 1.43 Billion Dollars | 22.09 Million Dollars | 4.804 |
| 46 | Internet Computer (ICP) | 2.609 | 1.00 ↑ % | -4.45 ↓ % | -21.22 ↓ % | 1.43 Billion Dollars | 100.03 Million Dollars | 2.202 |
| 47 | Aster (ASTER) | 0.5400 | 1.57 ↑ % | -2.49 ↓ % | -12.01 ↓ % | 1.39 Billion Dollars | 165.17 Million Dollars | 0.4557577760 |
| 48 | Sky (SKY) | 0.0602537567 | 0.88 ↑ % | -1.41 ↓ % | -9.52 ↓ % | 1.39 Billion Dollars | 30.36 Million Dollars | 0.0508569424 |
| 49 | Pi (PI) | 0.1550400012 | 1.70 ↑ % | -2.94 ↓ % | -10.99 ↓ % | 1.34 Billion Dollars | 19.84 Million Dollars | 0.1308608929 |
| 50 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 277.55 Million Dollars | 0.8437 |
| 51 | Ondo (ONDO) | 0.2733431242 | 1.90 ↑ % | -5.01 ↓ % | -17.00 ↓ % | 1.33 Billion Dollars | 90.66 Million Dollars | 0.2307141706 |
| 52 | KuCoin Token (KCS) | 8.794 | 1.93 ↑ % | -3.99 ↓ % | -17.63 ↓ % | 1.16 Billion Dollars | 7.41 Million Dollars | 7.423 |
| 53 | Worldcoin (WLD) | 0.3953635399 | 1.29 ↑ % | -3.58 ↓ % | -13.21 ↓ % | 1.10 Billion Dollars | 134.95 Million Dollars | 0.3337050144 |
| 54 | Ethena (ENA) | 0.1359966427 | 1.76 ↑ % | -2.28 ↓ % | -18.12 ↓ % | 1.08 Billion Dollars | 194.60 Million Dollars | 0.1147874223 |
| 55 | POL (prev. MATIC) (POL) | 0.1016235568 | 1.28 ↑ % | -4.64 ↓ % | -16.37 ↓ % | 1.08 Billion Dollars | 113.93 Million Dollars | 0.0857749566 |
| 56 | USDD (USDD) | 0.9982 | -0.05 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 3.27 Million Dollars | 0.8425 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.112 | 1.31 ↑ % | -2.07 ↓ % | -14.90 ↓ % | 956.05 Million Dollars | 285.64 Million Dollars | 3.471 |
| 58 | Aptos (APT) | 1.2461 | 2.12 ↑ % | -2.39 ↓ % | -18.85 ↓ % | 954.22 Million Dollars | 115.31 Million Dollars | 1.0518 |
| 59 | Cosmos (ATOM) | 1.9125 | 0.78 ↑ % | -3.25 ↓ % | -15.65 ↓ % | 939.01 Million Dollars | 62.05 Million Dollars | 1.6142 |
| 60 | GateToken (GT) | 8.000 | 3.38 ↑ % | -5.11 ↓ % | -17.69 ↓ % | 921.43 Million Dollars | 7.52 Million Dollars | 6.752 |
| 61 | Algorand (ALGO) | 0.1017198840 | 1.61 ↑ % | -2.35 ↓ % | -13.91 ↓ % | 902.12 Million Dollars | 66.69 Million Dollars | 0.0858562612 |
| 62 | Pump.fun (PUMP) | 0.0024466233 | 1.72 ↑ % | -7.60 ↓ % | -1.99 ↓ % | 866.10 Million Dollars | 250.39 Million Dollars | 0.0020650626 |
| 63 | Flare (FLR) | 0.0097963117 | 0.97 ↑ % | -1.12 ↓ % | -5.24 ↓ % | 827.85 Million Dollars | 9.19 Million Dollars | 0.0082685377 |
| 64 | Kaspa (KAS) | 0.0301318134 | 0.89 ↑ % | -8.58 ↓ % | -24.97 ↓ % | 818.61 Million Dollars | 38.73 Million Dollars | 0.0254326366 |
| 65 | Quant (QNT) | 67.02 | 0.67 ↑ % | -4.49 ↓ % | -11.38 ↓ % | 809.17 Million Dollars | 25.15 Million Dollars | 56.57 |
| 66 | Render (RENDER) | 1.5053 | 1.89 ↑ % | -4.22 ↓ % | -21.62 ↓ % | 780.80 Million Dollars | 58.79 Million Dollars | 1.2705 |
| 67 | Midnight (NIGHT) | 0.0470075556 | 1.16 ↑ % | -2.09 ↓ % | -19.67 ↓ % | 780.67 Million Dollars | 22.57 Million Dollars | 0.0396765393 |
| 68 | Arbitrum (ARB) | 0.1329541930 | 2.30 ↑ % | -4.71 ↓ % | -22.19 ↓ % | 774.70 Million Dollars | 227.89 Million Dollars | 0.1122194548 |
| 69 | Filecoin (FIL) | 1.0342 | 1.30 ↑ % | -1.99 ↓ % | -18.86 ↓ % | 771.51 Million Dollars | 157.86 Million Dollars | 0.8729 |
| 70 | United Stables (U) | 0.9985 | -0.08 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 758.77 Million Dollars | 43.30 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0081609549 | 1.45 ↑ % | -3.50 ↓ % | -19.62 ↓ % | 701.72 Million Dollars | 33.68 Million Dollars | 0.0068882213 |
| 72 | XDC Network (XDC) | 0.0352281665 | 0.24 ↑ % | 1.40 ↑ % | -10.87 ↓ % | 672.41 Million Dollars | 37.00 Million Dollars | 0.0297341930 |
| 73 | Jupiter (JUP) | 0.1896261359 | 4.66 ↑ % | 6.18 ↑ % | 0.00 ↑ % | 615.13 Million Dollars | 58.07 Million Dollars | 0.1600531815 |
| 74 | Bonk (BONK) | 0.0000069790 | 1.74 ↑ % | -1.76 ↓ % | -19.28 ↓ % | 614.12 Million Dollars | 121.60 Million Dollars | 0.0000058906 |
| 75 | PancakeSwap (CAKE) | 1.5049 | 1.79 ↑ % | -2.27 ↓ % | -20.04 ↓ % | 589.88 Million Dollars | 62.71 Million Dollars | 1.2702 |
| 76 | Sei (SEI) | 0.0851685665 | 1.92 ↑ % | -2.93 ↓ % | -18.64 ↓ % | 563.15 Million Dollars | 57.76 Million Dollars | 0.0718861879 |
| 77 | Dash (DASH) | 44.12 | 1.60 ↑ % | -0.93 ↓ % | -25.64 ↓ % | 554.95 Million Dollars | 129.42 Million Dollars | 37.24 |
| 78 | LayerZero (ZRO) | 1.7183 | 0.34 ↑ % | -1.77 ↓ % | -11.03 ↓ % | 510.26 Million Dollars | 111.50 Million Dollars | 1.4503 |
| 79 | Nexo (NEXO) | 0.7695 | 6.50 ↑ % | -6.34 ↓ % | -15.26 ↓ % | 497.21 Million Dollars | 22.36 Million Dollars | 0.6495 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 493.70 Million Dollars | 26.20 Million Dollars | 0.8427 |
| 81 | Story (IP) | 1.4098 | -0.63 ↓ % | 0.72 ↑ % | -35.76 ↓ % | 493.07 Million Dollars | 184.83 Million Dollars | 1.1899 |
| 82 | Tezos (XTZ) | 0.4590611961 | 1.57 ↑ % | -2.00 ↓ % | -20.57 ↓ % | 493.06 Million Dollars | 25.61 Million Dollars | 0.3874687663 |
| 83 | Pudgy Penguins (PENGU) | 0.0075110901 | 2.43 ↑ % | -4.51 ↓ % | -21.34 ↓ % | 472.15 Million Dollars | 172.46 Million Dollars | 0.0063397056 |
| 84 | Chiliz (CHZ) | 0.0457937760 | 0.94 ↑ % | 0.58 ↑ % | -10.89 ↓ % | 469.48 Million Dollars | 127.11 Million Dollars | 0.0386520534 |
| 85 | Stacks (STX) | 0.2542174219 | 1.47 ↑ % | -2.04 ↓ % | -14.34 ↓ % | 461.30 Million Dollars | 14.48 Million Dollars | 0.2145711981 |
| 86 | Stable (STABLE) | 0.0257896837 | 1.30 ↑ % | 12.45 ↑ % | 26.29 ↑ % | 453.90 Million Dollars | 60.50 Million Dollars | 0.0217676793 |
| 87 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 449.92 Million Dollars | 1.88 Billion Dollars | 0.8418 |
| 88 | Optimism (OP) | 0.2263305049 | 1.14 ↑ % | -4.96 ↓ % | -23.33 ↓ % | 440.01 Million Dollars | 94.07 Million Dollars | 0.1910333574 |
| 89 | Morpho (MORPHO) | 1.1104 | 1.38 ↑ % | -2.79 ↓ % | -8.37 ↓ % | 420.48 Million Dollars | 62.16 Million Dollars | 0.9372 |
| 90 | 0.1815086501 | 1.62 ↑ % | -4.18 ↓ % | -18.89 ↓ % | 415.15 Million Dollars | 74.13 Million Dollars | 0.1532016501 | |
| 91 | EURC (EURC) | 1.1862 | 0.03 ↑ % | 0.26 ↑ % | 0.10 ↑ % | 415.09 Million Dollars | 59.43 Million Dollars | 1.0012 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6185 | 0.59 ↑ % | -1.94 ↓ % | -21.69 ↓ % | 405.93 Million Dollars | 108.29 Million Dollars | 0.5221 |
| 93 | Curve DAO Token (CRV) | 0.2777379093 | 1.68 ↑ % | -3.70 ↓ % | -20.67 ↓ % | 405.76 Million Dollars | 113.32 Million Dollars | 0.2344235714 |
| 96 | River (RIVER) | 18.52 | 3.46 ↑ % | 19.02 ↑ % | -76.89 ↓ % | 363.02 Million Dollars | 127.29 Million Dollars | 15.63 |
| 95 | Lighter (LIT) | 1.5369 | -0.77 ↓ % | -3.35 ↓ % | -2.77 ↓ % | 384.23 Million Dollars | 61.97 Million Dollars | 1.2972 |
| 96 | DoubleZero (2Z) | 0.1072720362 | 1.61 ↑ % | -6.72 ↓ % | -11.13 ↓ % | 372.39 Million Dollars | 14.72 Million Dollars | 0.0905425330 |
| 97 | JUST (JST) | 0.0408236110 | 0.63 ↑ % | -2.73 ↓ % | -9.41 ↓ % | 359.86 Million Dollars | 39.36 Million Dollars | 0.0344570055 |
| 98 | Injective (INJ) | 3.558 | 1.53 ↑ % | -2.77 ↓ % | -19.38 ↓ % | 355.70 Million Dollars | 58.05 Million Dollars | 3.003 |
| 99 | Immutable (IMX) | 0.1778027825 | 1.31 ↑ % | -2.33 ↓ % | -25.27 ↓ % | 353.64 Million Dollars | 20.17 Million Dollars | 0.1500737274 |
| 100 | Lido DAO (LDO) | 0.4128369822 | 1.91 ↑ % | -1.82 ↓ % | -20.03 ↓ % | 350.11 Million Dollars | 54.09 Million Dollars | 0.3484534034 |
