Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,768.54 | -0.23 ↓ % | -1.01 ↓ % | 3.02 ↑ % | 1,476.56 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.85 | -0.02 ↓ % | -2.40 ↓ % | 2.98 ↑ % | 279.74 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.50 Billion Dollars | 139.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.48 | -0.57 ↓ % | -0.40 ↓ % | -0.21 ↓ % | 83.38 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3541 | -0.17 ↓ % | -1.22 ↓ % | -1.79 ↓ % | 83.15 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.69 Billion Dollars | 57.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.17 ↓ % | -3.47 ↓ % | -1.67 ↓ % | 47.71 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235637889 | 0.01 ↑ % | 0.71 ↑ % | 2.31 ↑ % | 30.67 Billion Dollars | 736.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928623944 | -0.26 ↓ % | -0.67 ↓ % | -1.74 ↓ % | 14.29 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.30 | -0.56 ↓ % | -2.79 ↓ % | 9.93 ↑ % | 11.07 Billion Dollars | 369.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.06 ↑ % | 0.50 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 523.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2385823576 | -0.27 ↓ % | -1.96 ↓ % | -8.57 ↓ % | 8.63 Billion Dollars | 484.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 429.44 | -0.65 ↓ % | -1.44 ↓ % | -3.30 ↓ % | 8.60 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.018 | -0.28 ↓ % | -1.98 ↓ % | -2.44 ↓ % | 6.56 Billion Dollars | 588.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.91 | 0.62 ↑ % | -1.72 ↓ % | 0.96 ↑ % | 6.31 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.83 | -0.23 ↓ % | -3.42 ↓ % | 8.22 ↑ % | 5.85 Billion Dollars | 548.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502897301 | -0.01 ↓ % | -2.51 ↓ % | 4.38 ↑ % | 5.76 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552658308 | -0.12 ↓ % | -0.09 ↓ % | -4.63 ↓ % | 5.14 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | 0.18 ↑ % | -0.45 ↓ % | -1.94 ↓ % | 4.17 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.277 | -0.41 ↓ % | -1.41 ↓ % | -1.30 ↓ % | 4.01 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.876 | 0.50 ↑ % | 1.89 ↑ % | 8.44 ↑ % | 3.71 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850757959 | 0.04 ↑ % | -1.57 ↓ % | -6.90 ↓ % | 3.69 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9290 | -0.46 ↓ % | -1.61 ↓ % | -2.48 ↓ % | 3.67 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058307 | -0.22 ↓ % | -1.03 ↓ % | -4.67 ↓ % | 3.44 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3648 | -0.12 ↓ % | -5.02 ↓ % | 7.58 ↑ % | 3.39 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.09 | -15.42 ↓ % | 13.83 ↑ % | 4,710.63 ↑ % | 3.25 Billion Dollars | 511.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685719969 | -0.28 ↓ % | -2.69 ↓ % | -4.20 ↓ % | 2.90 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,786.75 | -0.16 ↓ % | 0.70 ↑ % | 0.24 ↑ % | 2.68 Billion Dollars | 514.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.58 | -0.61 ↓ % | -3.59 ↓ % | -29.38 ↓ % | 2.64 Billion Dollars | 369.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803756462 | -0.12 ↓ % | -0.04 ↓ % | -18.07 ↓ % | 2.55 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.87 | -0.18 ↓ % | 0.79 ↑ % | 0.12 ↑ % | 2.40 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6546 | 0.16 ↑ % | -3.99 ↓ % | -3.79 ↓ % | 2.15 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.128 | -0.47 ↓ % | -1.43 ↓ % | -3.78 ↓ % | 1.99 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1503 | -0.70 ↓ % | -2.91 ↓ % | -13.06 ↓ % | 1.93 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.26 | -0.47 ↓ % | -0.72 ↓ % | -0.87 ↓ % | 1.77 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3462 | -0.57 ↓ % | -5.89 ↓ % | -0.10 ↓ % | 1.74 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741203309 | -0.48 ↓ % | 0.43 ↑ % | -5.45 ↓ % | 1.72 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1672414550 | -0.12 ↓ % | 1.48 ↑ % | -2.08 ↓ % | 1.70 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | -0.37 ↓ % | -1.30 ↓ % | -2.86 ↓ % | 1.64 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.41 | -1.14 ↓ % | -0.41 ↓ % | 3.71 ↑ % | 1.53 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035435 | -0.87 ↓ % | -3.01 ↓ % | -4.12 ↓ % | 1.47 Billion Dollars | 389.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.47 ↓ % | -2.75 ↓ % | -7.87 ↓ % | 1.33 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8996 | -0.09 ↓ % | -0.59 ↓ % | 1.78 ↑ % | 1.33 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.297 | -0.08 ↓ % | -1.56 ↓ % | -5.48 ↓ % | 1.30 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2496324468 | -0.21 ↓ % | -1.51 ↓ % | -7.47 ↓ % | 1.22 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.440 | -0.22 ↓ % | -2.28 ↓ % | -0.34 ↓ % | 1.14 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.99 | -0.31 ↓ % | 20.05 ↑ % | 56.85 ↑ % | 1.00 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113758737 | 0.71 ↑ % | -1.58 ↓ % | -9.44 ↓ % | 991.63 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2952044560 | -1.07 ↓ % | -9.67 ↓ % | 12.12 ↑ % | 965.53 Million Dollars | 168.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8531 | -0.78 ↓ % | -2.19 ↓ % | -11.70 ↓ % | 961.27 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.87 | -0.80 ↓ % | -1.83 ↓ % | -2.04 ↓ % | 891.78 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836764953 | 0.23 ↑ % | 0.10 ↑ % | -9.24 ↓ % | 889.16 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322173253 | 0.21 ↑ % | -1.83 ↓ % | -1.64 ↓ % | 881.58 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7342 | -0.77 ↓ % | -1.84 ↓ % | -3.42 ↓ % | 872.68 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949563382 | -0.91 ↓ % | -2.10 ↓ % | 2.95 ↑ % | 831.76 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.977 | -0.36 ↓ % | 3.17 ↑ % | 5.82 ↑ % | 803.63 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7410 | -0.10 ↓ % | -2.42 ↓ % | 0.96 ↑ % | 705.10 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0795562508 | -0.08 ↓ % | 3.13 ↑ % | 26.87 ↑ % | 701.30 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8931 | -0.65 ↓ % | -0.51 ↓ % | -2.42 ↓ % | 689.53 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8543 | -0.84 ↓ % | -1.16 ↓ % | -2.47 ↓ % | 688.76 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079332049 | -0.51 ↓ % | -1.24 ↓ % | 5.79 ↑ % | 679.68 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1116500501 | -0.48 ↓ % | -0.82 ↓ % | 8.38 ↑ % | 674.46 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | -0.04 ↓ % | -1.33 ↓ % | -6.99 ↓ % | 650.00 Million Dollars | 170.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018191068 | -1.23 ↓ % | -2.79 ↓ % | -0.50 ↓ % | 604.12 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302515440 | -0.35 ↓ % | -2.99 ↓ % | -7.20 ↓ % | 603.29 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359374622 | 0.02 ↑ % | -0.55 ↓ % | -14.35 ↓ % | 596.83 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8910 | -1.42 ↓ % | -5.07 ↓ % | -7.89 ↓ % | 595.98 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068819864 | -0.47 ↓ % | -1.52 ↓ % | -7.90 ↓ % | 591.75 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1648798155 | -0.25 ↓ % | -1.99 ↓ % | -1.33 ↓ % | 585.46 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8944 | -0.22 ↓ % | -1.73 ↓ % | 1.59 ↑ % | 577.91 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260809685 | -0.14 ↓ % | -0.84 ↓ % | -3.35 ↓ % | 568.61 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5963 | -0.26 ↓ % | 2.12 ↑ % | 5.53 ↑ % | 523.93 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7149 | -0.99 ↓ % | -5.84 ↓ % | 35.56 ↑ % | 519.96 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058444 | -0.75 ↓ % | -0.95 ↓ % | -3.74 ↓ % | 514.28 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 83 | 0.2246492873 | -0.57 ↓ % | -5.52 ↓ % | -11.46 ↓ % | 507.44 Million Dollars | 144.66 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.02 | -0.27 ↓ % | -5.07 ↓ % | 14.53 ↑ % | 481.43 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6672 | -1.02 ↓ % | -1.61 ↓ % | -3.00 ↓ % | 437.91 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068692644 | -1.22 ↓ % | -0.67 ↓ % | 1.06 ↑ % | 431.80 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.03 ↓ % | -0.02 ↓ % | 0.79 ↑ % | 420.23 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 406.74 Million Dollars | 353.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2196324937 | -1.01 ↓ % | -1.31 ↓ % | -3.69 ↓ % | 398.55 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0335639739 | -1.45 ↓ % | -7.91 ↓ % | 7.23 ↑ % | 396.90 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.659 | -0.20 ↓ % | -3.51 ↓ % | 22.01 ↑ % | 394.57 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366534955 | -0.17 ↓ % | 0.03 ↑ % | -6.69 ↓ % | 377.66 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538005690 | -0.28 ↓ % | -3.18 ↓ % | -6.54 ↓ % | 375.29 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3443462227 | -0.56 ↓ % | -1.51 ↓ % | -5.42 ↓ % | 372.48 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.16 | -0.76 ↓ % | -3.18 ↓ % | 4.27 ↑ % | 367.52 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0134 | -0.71 ↓ % | 15.09 ↑ % | -6.76 ↓ % | 354.68 Million Dollars | 199.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181640541 | 0.32 ↑ % | 1.06 ↑ % | 4.02 ↑ % | 349.32 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3645985828 | -0.09 ↓ % | -2.93 ↓ % | 7.43 ↑ % | 335.16 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.00 ↑ % | 0.69 ↑ % | 2.53 ↑ % | 332.29 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
