Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,714.26 | 0.11 ↑ % | -1.63 ↓ % | -3.03 ↓ % | 1,770.93 Billion Dollars | 54.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.23 | 0.02 ↑ % | -0.49 ↓ % | -1.57 ↓ % | 373.34 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 53.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.91 | 0.14 ↑ % | -1.20 ↓ % | -2.26 ↓ % | 121.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9919 | 0.26 ↑ % | -1.37 ↓ % | -4.74 ↓ % | 120.18 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.39 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.21 | -0.08 ↓ % | -1.90 ↓ % | -4.27 ↓ % | 73.18 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774256299 | 0.22 ↑ % | 2.12 ↑ % | -3.42 ↓ % | 26.27 Billion Dollars | 501.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342957271 | 0.08 ↑ % | -3.27 ↓ % | -5.51 ↓ % | 22.55 Billion Dollars | 751.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3983362791 | 0.23 ↑ % | -3.06 ↓ % | -7.79 ↓ % | 14.30 Billion Dollars | 507.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.71 | 0.20 ↑ % | -2.12 ↓ % | -5.83 ↓ % | 11.24 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | -0.05 ↓ % | 1.18 ↑ % | -2.34 ↓ % | 9.79 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.11 ↑ % | -2.45 ↓ % | -5.02 ↓ % | 9.34 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.144 | 0.32 ↑ % | -3.85 ↓ % | -5.18 ↓ % | 8.43 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.17 | 0.67 ↑ % | -1.11 ↓ % | 9.44 ↑ % | 7.60 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302274358 | 0.25 ↑ % | -3.11 ↓ % | -5.21 ↓ % | 7.45 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.67 | -0.03 ↓ % | -6.84 ↓ % | 16.34 ↑ % | 6.68 Billion Dollars | 681.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | 0.30 ↑ % | -2.70 ↓ % | -4.75 ↓ % | 6.07 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5635 | 0.28 ↑ % | -2.90 ↓ % | -4.91 ↓ % | 5.84 Billion Dollars | 576.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.24 ↑ % | -2.93 ↓ % | -5.88 ↓ % | 5.58 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186520362 | 0.35 ↑ % | -3.22 ↓ % | -12.28 ↓ % | 5.04 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081088 | 0.42 ↑ % | -2.55 ↓ % | -4.83 ↓ % | 4.78 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2952 | -0.14 ↓ % | 1.90 ↑ % | 15.03 ↑ % | 4.21 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5659 | 0.14 ↑ % | -2.86 ↓ % | -6.28 ↓ % | 3.83 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391429486 | 0.77 ↑ % | -3.36 ↓ % | -7.78 ↓ % | 3.72 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973519385 | 0.31 ↑ % | -2.12 ↓ % | -7.11 ↓ % | 3.64 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.339 | 0.10 ↑ % | -2.12 ↓ % | -5.46 ↓ % | 3.37 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9641 | 0.33 ↑ % | -3.69 ↓ % | -8.57 ↓ % | 3.23 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.41 | 0.38 ↑ % | -4.03 ↓ % | -0.78 ↓ % | 3.00 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.69 | 0.50 ↑ % | -3.18 ↓ % | -1.68 ↓ % | 2.92 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712664060 | 0.06 ↑ % | -0.42 ↓ % | 14.23 ↑ % | 2.57 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.552 | -0.09 ↓ % | -1.44 ↓ % | 0.26 ↑ % | 2.48 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.73 | 0.17 ↑ % | -3.59 ↓ % | 1.62 ↑ % | 2.33 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9297 | 0.36 ↑ % | -2.91 ↓ % | -2.70 ↓ % | 2.25 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7001 | -5.98 ↓ % | -11.90 ↓ % | 36.08 ↑ % | 2.12 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6003 | 0.35 ↑ % | -3.35 ↓ % | -8.94 ↓ % | 2.05 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | 0.36 ↑ % | -2.56 ↓ % | -4.26 ↓ % | 1.98 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342926008 | 0.21 ↑ % | -5.51 ↓ % | -16.59 ↓ % | 1.80 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042007 | 0.08 ↑ % | -4.06 ↓ % | -8.19 ↓ % | 1.77 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.135 | 0.05 ↑ % | -4.33 ↓ % | -10.85 ↓ % | 1.70 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2024995127 | 0.74 ↑ % | -2.74 ↓ % | -10.03 ↓ % | 1.69 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.08 | -0.01 ↓ % | 0.03 ↑ % | 2.54 ↑ % | 1.63 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.21 | -0.01 ↓ % | 0.04 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4477463543 | 0.24 ↑ % | -3.30 ↓ % | -5.52 ↓ % | 1.41 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5652 | 0.30 ↑ % | -5.07 ↓ % | -4.46 ↓ % | 1.39 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600759260 | 0.06 ↑ % | 3.67 ↑ % | 11.67 ↑ % | 1.38 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.61 | 0.12 ↑ % | -0.95 ↓ % | 1.60 ↑ % | 1.38 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1173879049 | 0.32 ↑ % | -2.84 ↓ % | -5.89 ↓ % | 1.24 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6310 | 0.21 ↑ % | -4.06 ↓ % | -7.14 ↓ % | 1.22 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450306904 | -0.17 ↓ % | -2.96 ↓ % | -15.50 ↓ % | 1.22 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054629648 | 0.69 ↑ % | -5.45 ↓ % | -3.53 ↓ % | 1.15 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.452 | 0.64 ↑ % | -2.41 ↓ % | -5.38 ↓ % | 1.09 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195168081 | 0.58 ↑ % | -2.08 ↓ % | -12.11 ↓ % | 1.06 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.118 | 0.35 ↑ % | -3.06 ↓ % | -5.26 ↓ % | 1.02 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122016200 | 0.07 ↑ % | -2.12 ↓ % | -7.02 ↓ % | 981.15 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113147147 | 0.66 ↑ % | -2.56 ↓ % | -10.65 ↓ % | 972.90 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3055 | 0.11 ↑ % | -3.22 ↓ % | -12.61 ↓ % | 947.92 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026647510 | 0.08 ↑ % | -4.72 ↓ % | -12.78 ↓ % | 943.32 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.54 | 0.21 ↑ % | -3.02 ↓ % | -13.53 ↓ % | 936.12 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471634494 | 0.02 ↑ % | -2.40 ↓ % | -5.11 ↓ % | 873.66 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.448 | 1.95 ↑ % | 11.05 ↑ % | 17.87 ↑ % | 867.01 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.19 ↑ % | -0.37 ↓ % | 0.97 ↑ % | 833.16 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251356643 | 0.11 ↑ % | -3.31 ↓ % | -5.07 ↓ % | 797.11 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 771.06 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4871 | 0.12 ↑ % | -4.29 ↓ % | -9.31 ↓ % | 771.19 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090640 | 0.00 ↓ % | -3.61 ↓ % | -4.41 ↓ % | 750.16 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | 0.06 ↑ % | -3.84 ↓ % | -4.69 ↓ % | 729.22 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 696.17 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106101240 | -0.32 ↓ % | -9.55 ↓ % | -7.74 ↓ % | 666.96 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9597 | -0.30 ↓ % | -1.98 ↓ % | -3.87 ↓ % | 620.13 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1976322908 | -0.03 ↓ % | -3.19 ↓ % | -13.44 ↓ % | 619.96 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8107 | 0.48 ↑ % | -5.34 ↓ % | -16.59 ↓ % | 614.57 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3022403484 | 0.63 ↑ % | -3.90 ↓ % | -4.14 ↓ % | 587.58 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 80 | 0.2346585172 | 0.25 ↑ % | -4.62 ↓ % | -5.73 ↓ % | 542.54 Million Dollars | 58.01 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3790036791 | 0.30 ↑ % | -5.52 ↓ % | -4.85 ↓ % | 539.60 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2676078165 | 0.67 ↑ % | -3.30 ↓ % | -9.24 ↓ % | 532.26 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5855 | 0.44 ↑ % | -3.09 ↓ % | -13.77 ↓ % | 531.62 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5851 | 0.29 ↑ % | -2.49 ↓ % | -2.78 ↓ % | 522.81 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5607 | 0.12 ↑ % | -6.47 ↓ % | -16.65 ↓ % | 522.00 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.67 | -0.63 ↓ % | -7.33 ↓ % | -9.35 ↓ % | 521.53 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.172 | 0.54 ↑ % | -3.73 ↓ % | -8.53 ↓ % | 517.05 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4815951460 | 0.10 ↑ % | -3.70 ↓ % | -0.07 ↓ % | 514.68 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2810973739 | 0.12 ↑ % | -3.39 ↓ % | -6.20 ↓ % | 510.08 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7745 | 0.14 ↑ % | -4.55 ↓ % | -10.40 ↓ % | 508.14 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 492.87 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025757997 | 0.32 ↑ % | -2.41 ↓ % | -10.86 ↓ % | 492.51 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053668479 | 0.03 ↑ % | -0.20 ↓ % | 1.30 ↑ % | 490.44 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7918 | 0.04 ↑ % | -1.62 ↓ % | -2.02 ↓ % | 481.91 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4516426206 | -0.55 ↓ % | -0.48 ↓ % | 25.41 ↑ % | 475.12 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5513 | 0.55 ↑ % | -5.53 ↓ % | -5.75 ↓ % | 470.74 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740102932 | 0.38 ↑ % | -2.10 ↓ % | -7.04 ↓ % | 458.35 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0402011240 | 0.36 ↑ % | -4.39 ↓ % | -13.91 ↓ % | 427.26 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446959 | -0.22 ↓ % | -4.24 ↓ % | -5.28 ↓ % | 426.36 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046741528 | -0.62 ↓ % | -4.12 ↓ % | -15.69 ↓ % | 425.38 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
