Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,594.77 | -0.18 ↓ % | -0.69 ↓ % | -1.90 ↓ % | 1,788.52 Billion Dollars | 44.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.55 | -0.15 ↓ % | 0.24 ↑ % | -0.30 ↓ % | 376.63 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.26 Billion Dollars | 66.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.10 | -0.15 ↓ % | -0.68 ↓ % | -1.58 ↓ % | 122.32 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9992 | -0.17 ↓ % | -0.88 ↓ % | -3.80 ↓ % | 120.93 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.83 | -0.05 ↓ % | -0.58 ↓ % | -2.48 ↓ % | 74.09 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809817693 | -0.01 ↓ % | 2.51 ↑ % | -1.94 ↓ % | 26.60 Billion Dollars | 647.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367012718 | 0.00 ↑ % | -0.97 ↓ % | -3.33 ↓ % | 22.95 Billion Dollars | 977.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4038521694 | 0.03 ↑ % | -0.96 ↓ % | -5.11 ↓ % | 14.50 Billion Dollars | 572.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.98 | -0.42 ↓ % | -2.00 ↓ % | -6.05 ↓ % | 11.30 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.19 ↑ % | -0.40 ↓ % | -4.03 ↓ % | 9.79 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.07 ↑ % | -0.55 ↓ % | -2.98 ↓ % | 9.48 Billion Dollars | 436.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | 0.06 ↑ % | 0.82 ↑ % | -5.30 ↓ % | 8.50 Billion Dollars | 717.30 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2326819240 | -0.18 ↓ % | -1.63 ↓ % | -3.94 ↓ % | 7.53 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.39 | 0.08 ↑ % | -3.51 ↓ % | 8.38 ↑ % | 7.42 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.47 | 1.32 ↑ % | -4.71 ↓ % | 14.99 ↑ % | 6.70 Billion Dollars | 771.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.91 | 0.12 ↑ % | -0.23 ↓ % | -2.89 ↓ % | 6.20 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5716 | -0.49 ↓ % | -1.55 ↓ % | -3.01 ↓ % | 5.87 Billion Dollars | 716.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.46 ↑ % | -0.20 ↓ % | -3.48 ↓ % | 5.68 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198884814 | -0.08 ↓ % | -2.65 ↓ % | -11.09 ↓ % | 5.09 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082131 | 0.03 ↑ % | -0.74 ↓ % | -2.87 ↓ % | 4.84 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3048 | 0.47 ↑ % | 0.21 ↑ % | 16.89 ↑ % | 4.24 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5611 | 0.20 ↑ % | -2.71 ↓ % | -3.76 ↓ % | 3.82 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391876102 | 0.04 ↑ % | -2.50 ↓ % | -7.49 ↓ % | 3.72 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969710289 | -0.97 ↓ % | -2.25 ↓ % | -7.09 ↓ % | 3.62 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.384 | -0.31 ↓ % | -1.87 ↓ % | -4.33 ↓ % | 3.39 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.001 | 0.09 ↑ % | -0.47 ↓ % | -5.89 ↓ % | 3.29 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.15 | -0.17 ↓ % | -1.73 ↓ % | -2.68 ↓ % | 3.01 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.64 | 0.21 ↑ % | 0.22 ↑ % | 1.44 ↑ % | 2.98 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738890348 | -0.56 ↓ % | 3.50 ↑ % | 12.53 ↑ % | 2.67 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.22 ↑ % | -0.58 ↓ % | -0.04 ↓ % | 2.49 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.61 | -0.28 ↓ % | -3.91 ↓ % | 0.39 ↑ % | 2.32 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9396 | 0.58 ↑ % | -1.32 ↓ % | -2.20 ↓ % | 2.27 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7418 | -1.52 ↓ % | -4.16 ↓ % | 39.96 ↑ % | 2.17 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6315 | -0.16 ↓ % | -0.11 ↓ % | -6.15 ↓ % | 2.09 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.15 ↓ % | -0.11 ↓ % | -2.19 ↓ % | 2.03 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2384369108 | 0.13 ↑ % | -1.70 ↓ % | -13.87 ↓ % | 1.83 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043070 | -0.27 ↓ % | -0.66 ↓ % | -6.58 ↓ % | 1.81 Billion Dollars | 283.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.262 | 1.42 ↑ % | 1.08 ↑ % | -7.65 ↓ % | 1.77 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068828076 | 0.43 ↑ % | -0.14 ↓ % | -6.99 ↓ % | 1.73 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.76 | 0.24 ↑ % | 0.78 ↑ % | 2.96 ↑ % | 1.64 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.66 | 0.24 ↑ % | 0.70 ↑ % | 3.02 ↑ % | 1.48 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4516581195 | -0.08 ↓ % | -1.89 ↓ % | -3.34 ↓ % | 1.43 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5808 | 0.35 ↑ % | -0.33 ↓ % | -0.14 ↓ % | 1.42 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.12 ↓ % | -0.50 ↓ % | 2.29 ↑ % | 1.38 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564406687 | -1.45 ↓ % | -3.29 ↓ % | 4.06 ↑ % | 1.29 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211078891 | 0.39 ↑ % | 1.13 ↑ % | -2.24 ↓ % | 1.28 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6655 | 0.21 ↑ % | -0.32 ↓ % | -4.76 ↓ % | 1.25 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449879018 | 0.33 ↑ % | -2.58 ↓ % | -14.77 ↓ % | 1.22 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092537093 | 0.50 ↑ % | -2.45 ↓ % | -0.22 ↓ % | 1.18 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.506 | 0.21 ↑ % | -0.59 ↓ % | -3.33 ↓ % | 1.10 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210126788 | -0.02 ↓ % | -0.97 ↓ % | -9.98 ↓ % | 1.07 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.157 | 0.32 ↑ % | -0.27 ↓ % | -3.48 ↓ % | 1.04 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113957168 | -0.45 ↓ % | -2.62 ↓ % | -8.66 ↓ % | 979.86 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121317101 | -0.39 ↓ % | -2.02 ↓ % | -7.35 ↓ % | 975.53 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3404 | 0.23 ↑ % | 0.31 ↑ % | -10.49 ↓ % | 973.23 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027044643 | 0.15 ↑ % | -2.28 ↓ % | -12.65 ↓ % | 957.38 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.77 | -0.16 ↓ % | -2.77 ↓ % | -12.66 ↓ % | 938.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472171872 | -0.22 ↓ % | -1.57 ↓ % | -5.09 ↓ % | 874.66 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.372 | 2.94 ↑ % | 10.24 ↑ % | 15.85 ↑ % | 848.02 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | 0.60 ↑ % | 1.00 ↑ % | 2.20 ↑ % | 846.53 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253470421 | 0.31 ↑ % | -1.64 ↓ % | -4.78 ↓ % | 813.64 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5168 | 0.30 ↑ % | -0.83 ↓ % | -6.68 ↓ % | 786.57 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 783.12 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092068 | -0.11 ↓ % | 0.41 ↑ % | -1.52 ↓ % | 762.42 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.158 | 0.02 ↑ % | -3.36 ↓ % | -5.62 ↓ % | 726.56 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106665884 | 0.01 ↑ % | -3.59 ↓ % | -6.88 ↓ % | 670.51 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 648.97 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8494 | 0.29 ↑ % | -1.48 ↓ % | -14.89 ↓ % | 627.74 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1980874605 | 0.02 ↑ % | -2.08 ↓ % | -11.91 ↓ % | 621.39 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9552 | -0.33 ↓ % | -1.17 ↓ % | -3.09 ↓ % | 617.18 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3129918174 | 0.94 ↑ % | 0.77 ↑ % | -0.70 ↓ % | 608.49 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 80 | 0.2398147203 | 0.00 ↑ % | -0.51 ↓ % | -0.67 ↓ % | 554.46 Million Dollars | 61.66 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3829492597 | -0.06 ↓ % | -2.34 ↓ % | -3.15 ↓ % | 545.25 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2730582234 | 0.52 ↑ % | -0.67 ↓ % | -6.96 ↓ % | 543.11 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5998 | -0.36 ↓ % | 1.28 ↑ % | 1.87 ↑ % | 535.98 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.333 | 0.34 ↑ % | 0.62 ↑ % | -5.74 ↓ % | 533.19 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.53 | 0.43 ↑ % | -4.72 ↓ % | -8.41 ↓ % | 532.35 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5761 | 0.17 ↑ % | -5.68 ↓ % | -15.30 ↓ % | 523.11 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5613 | 1.69 ↑ % | -3.72 ↓ % | -17.30 ↓ % | 522.61 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4891740733 | -0.01 ↓ % | -2.08 ↓ % | 1.22 ↑ % | 522.79 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7861 | 0.33 ↑ % | -1.52 ↓ % | -8.40 ↓ % | 515.74 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819088577 | 0.19 ↑ % | -1.77 ↓ % | -6.17 ↓ % | 511.55 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054755203 | 0.33 ↑ % | 1.09 ↑ % | -5.84 ↓ % | 506.44 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8173 | 1.13 ↑ % | 0.58 ↑ % | 0.40 ↑ % | 497.46 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9961 | -0.05 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.60 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053732900 | 0.23 ↑ % | -0.19 ↓ % | 1.08 ↑ % | 491.86 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4549744394 | 0.42 ↑ % | -0.59 ↓ % | 31.16 ↑ % | 478.62 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5566 | 0.12 ↑ % | -2.59 ↓ % | -5.00 ↓ % | 475.47 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737520563 | -0.10 ↓ % | -1.41 ↓ % | -6.16 ↓ % | 456.77 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408483706 | 0.20 ↑ % | -0.98 ↓ % | -11.88 ↓ % | 434.14 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454669 | 0.05 ↑ % | -0.35 ↓ % | -2.74 ↓ % | 433.71 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9998 | 0.14 ↑ % | 2.44 ↑ % | -2.21 ↓ % | 429.79 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
