Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,746.22 | -0.26 ↓ % | 0.47 ↑ % | -4.63 ↓ % | 1,415.14 Billion Dollars | 40.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.01 | -0.24 ↓ % | 1.46 ↑ % | -7.27 ↓ % | 260.82 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.56 | -0.19 ↓ % | 1.02 ↑ % | -4.60 ↓ % | 87.21 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4194 | -0.22 ↓ % | 0.52 ↑ % | -6.59 ↓ % | 87.07 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.65 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.17 | -0.34 ↓ % | 0.95 ↑ % | -3.78 ↓ % | 52.16 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067388448 | 0.26 ↑ % | -0.59 ↓ % | -0.55 ↓ % | 29.07 Billion Dollars | 532.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951202355 | -0.19 ↓ % | 2.44 ↑ % | -5.66 ↓ % | 16.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | -0.15 ↓ % | 8.77 ↑ % | -3.26 ↓ % | 10.41 Billion Dollars | 344.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683823515 | 0.19 ↑ % | 3.79 ↑ % | -7.23 ↓ % | 9.69 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.49 | -0.10 ↓ % | 0.88 ↑ % | 1.42 ↑ % | 9.56 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.472 | 0.12 ↑ % | 0.58 ↑ % | 4.32 ↑ % | 8.72 Billion Dollars | 569.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.262 | -0.40 ↓ % | 2.62 ↑ % | -5.83 ↓ % | 6.56 Billion Dollars | 680.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | 0.22 ↑ % | -2.72 ↓ % | -6.94 ↓ % | 6.29 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796997438 | 1.70 ↑ % | 9.48 ↑ % | 3.27 ↑ % | 5.93 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428300431 | 0.16 ↑ % | -2.78 ↓ % | -4.96 ↓ % | 5.45 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.31 | -0.55 ↓ % | 2.16 ↑ % | -3.51 ↓ % | 4.34 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.621 | -0.20 ↓ % | 1.60 ↑ % | -5.96 ↓ % | 4.15 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947537067 | 0.12 ↑ % | 3.08 ↑ % | -4.54 ↓ % | 4.10 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.55 | 0.20 ↑ % | 7.60 ↑ % | -11.36 ↓ % | 4.06 Billion Dollars | 428.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.00 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9547 | -0.28 ↓ % | 1.65 ↑ % | -7.52 ↓ % | 3.72 Billion Dollars | 373.02 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.01 | 1.28 ↑ % | 14.34 ↑ % | 22.24 ↑ % | 3.65 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061875 | -0.06 ↓ % | 3.00 ↑ % | 1.43 ↑ % | 3.65 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3197 | -0.22 ↓ % | -0.15 ↓ % | -2.08 ↓ % | 3.25 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752058003 | -0.10 ↓ % | -0.57 ↓ % | -5.03 ↓ % | 3.18 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029769157 | -1.65 ↓ % | -0.17 ↓ % | 0.73 ↑ % | 2.96 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.48 | 0.35 ↑ % | 5.87 ↑ % | -7.88 ↓ % | 2.58 Billion Dollars | 939.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4082 | 0.06 ↑ % | -0.19 ↓ % | -13.61 ↓ % | 2.36 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,583.96 | 0.29 ↑ % | 5.73 ↑ % | -8.24 ↓ % | 2.35 Billion Dollars | 678.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7149 | -0.41 ↓ % | 1.88 ↑ % | -13.96 ↓ % | 2.34 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.603 | -0.33 ↓ % | 1.31 ↑ % | -9.52 ↓ % | 2.28 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7201 | -0.16 ↓ % | -0.88 ↓ % | -5.80 ↓ % | 2.21 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1869402768 | -0.51 ↓ % | -0.57 ↓ % | 7.26 ↑ % | 1.84 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.56 | -0.14 ↓ % | 2.21 ↑ % | -8.94 ↓ % | 1.82 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.88 | -0.18 ↓ % | 3.37 ↑ % | -6.19 ↓ % | 1.74 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2966 | -0.16 ↓ % | -0.23 ↓ % | -10.80 ↓ % | 1.67 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6704 | 0.04 ↑ % | 1.52 ↑ % | -10.44 ↓ % | 1.66 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714490578 | 0.40 ↑ % | -1.91 ↓ % | -2.96 ↓ % | 1.65 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035227 | -0.65 ↓ % | 3.94 ↑ % | -4.69 ↓ % | 1.46 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.047 | -0.11 ↓ % | 1.64 ↑ % | -6.52 ↓ % | 1.43 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.736 | -0.02 ↓ % | 3.75 ↑ % | -1.23 ↓ % | 1.36 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.16 ↑ % | 1.03 ↑ % | -10.26 ↓ % | 1.32 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7582 | 68.28 ↑ % | 41.09 ↑ % | 124.28 ↑ % | 1.28 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561731604 | -0.22 ↓ % | 1.50 ↑ % | -9.03 ↓ % | 1.25 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.291 | 0.00 ↓ % | 0.94 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 923.48 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961750819 | -0.14 ↓ % | 0.88 ↑ % | -3.76 ↓ % | 1.02 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3225534672 | -0.01 ↓ % | 0.99 ↑ % | -17.76 ↓ % | 999.56 Million Dollars | 133.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.19 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 994.91 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363312421 | -1.13 ↓ % | 5.23 ↑ % | -1.51 ↓ % | 992.15 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7880 | 2.24 ↑ % | 5.56 ↑ % | -1.50 ↓ % | 927.51 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.53 | -0.56 ↓ % | 7.63 ↑ % | 6.88 ↑ % | 911.83 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7895 | -0.39 ↓ % | 0.04 ↑ % | -9.15 ↓ % | 893.78 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0812 | -1.59 ↓ % | 3.80 ↑ % | 7.11 ↑ % | 858.24 Million Dollars | 170.28 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0948958556 | -0.31 ↓ % | 3.21 ↑ % | -18.50 ↓ % | 805.87 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476796195 | -0.67 ↓ % | 2.38 ↑ % | -4.15 ↓ % | 791.83 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875772682 | -0.08 ↓ % | 1.45 ↑ % | -7.78 ↓ % | 778.76 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.704 | -0.14 ↓ % | 0.36 ↑ % | -5.92 ↓ % | 772.12 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.289 | 0.14 ↑ % | 0.88 ↑ % | -11.42 ↓ % | 764.59 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7686 | 0.24 ↑ % | 6.71 ↑ % | -3.12 ↓ % | 714.89 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9240 | -0.07 ↓ % | 1.19 ↑ % | -4.23 ↓ % | 705.45 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.254 | -0.76 ↓ % | 4.38 ↑ % | -4.81 ↓ % | 693.66 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081028714 | -0.01 ↓ % | -0.09 ↓ % | -6.72 ↓ % | 691.51 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317063263 | 0.41 ↑ % | 1.03 ↑ % | -6.81 ↓ % | 632.22 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072180650 | -0.22 ↓ % | 3.70 ↑ % | -4.86 ↓ % | 620.65 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018388946 | -0.38 ↓ % | 3.29 ↑ % | -13.05 ↓ % | 610.69 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.132 | 0.54 ↑ % | -5.21 ↓ % | 26.85 ↑ % | 597.21 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979225991 | 0.18 ↑ % | 2.56 ↑ % | -9.46 ↓ % | 591.53 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.44 ↓ % | 0.03 ↑ % | -2.64 ↓ % | 582.49 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 77 | 0.2502828189 | 1.19 ↑ % | 8.21 ↑ % | 6.91 ↑ % | 565.57 Million Dollars | 249.47 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263412907 | 0.24 ↑ % | -2.42 ↓ % | -4.03 ↓ % | 557.70 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1577031883 | 0.26 ↑ % | 2.73 ↑ % | -8.28 ↓ % | 551.55 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061802 | -0.60 ↓ % | 5.34 ↑ % | -8.50 ↓ % | 543.82 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0590027957 | 0.22 ↑ % | -6.27 ↓ % | 4.60 ↑ % | 520.12 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 493.79 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7315 | 0.42 ↑ % | 7.95 ↑ % | -6.92 ↓ % | 480.07 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4167 | -0.16 ↓ % | 1.47 ↑ % | -4.71 ↓ % | 466.09 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.70 | 2.02 ↑ % | 2.03 ↑ % | 3.35 ↑ % | 464.54 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071394292 | 0.04 ↑ % | 3.67 ↑ % | -9.46 ↓ % | 448.79 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2442522450 | -0.09 ↓ % | 1.49 ↑ % | -7.76 ↓ % | 443.22 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2434231947 | -2.69 ↓ % | 5.42 ↑ % | 24.04 ↑ % | 438.16 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.59 | -0.47 ↓ % | 1.03 ↑ % | -2.02 ↓ % | 437.34 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4005169119 | -0.26 ↓ % | 2.27 ↑ % | 0.89 ↑ % | 432.37 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1614 | -0.04 ↓ % | 0.25 ↑ % | 0.72 ↑ % | 426.54 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5397 | 0.93 ↑ % | 3.24 ↑ % | -5.86 ↓ % | 425.67 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608753449 | -0.02 ↓ % | 1.96 ↑ % | -11.80 ↓ % | 417.27 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 385.52 Million Dollars | 283.86 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361473542 | -0.09 ↓ % | 1.87 ↑ % | -7.46 ↓ % | 371.32 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.93 | 0.26 ↑ % | -7.17 ↓ % | -22.24 ↓ % | 362.82 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.95 | -0.13 ↓ % | 1.02 ↑ % | -9.67 ↓ % | 340.33 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2283907600 | 0.10 ↑ % | 5.04 ↑ % | -8.85 ↓ % | 337.96 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175282803 | 0.80 ↑ % | -8.19 ↓ % | -0.18 ↓ % | 336.96 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | 0.04 ↑ % | 0.46 ↑ % | -7.39 ↓ % | 329.46 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
