Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,532.41 | -0.13 ↓ % | -0.24 ↓ % | -2.40 ↓ % | 1,808.38 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.22 | -0.29 ↓ % | -0.05 ↓ % | -1.61 ↓ % | 374.78 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 73.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.049 | 0.08 ↑ % | -2.19 ↓ % | -3.19 ↓ % | 124.39 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.96 | -0.23 ↓ % | -1.48 ↓ % | -0.47 ↓ % | 123.82 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.60 | -0.03 ↓ % | 1.83 ↑ % | 4.23 ↑ % | 78.81 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.41 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974157721 | -0.04 ↓ % | -0.66 ↓ % | 1.75 ↑ % | 28.17 Billion Dollars | 500.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359394842 | -0.19 ↓ % | -3.16 ↓ % | -7.49 ↓ % | 22.88 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3821352561 | -1.00 ↓ % | -2.87 ↓ % | -4.05 ↓ % | 13.74 Billion Dollars | 567.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.56 | -0.19 ↓ % | -3.88 ↓ % | -4.25 ↓ % | 12.48 Billion Dollars | 750.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.49 | -1.35 ↓ % | 13.83 ↑ % | 32.13 ↑ % | 10.45 Billion Dollars | 397.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | -0.38 ↓ % | -0.82 ↓ % | -2.69 ↓ % | 9.27 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | 0.04 ↑ % | -0.33 ↓ % | -0.22 ↓ % | 8.32 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.78 | -0.62 ↓ % | -3.11 ↓ % | -8.54 ↓ % | 8.07 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178942011 | -0.26 ↓ % | -4.16 ↓ % | -5.75 ↓ % | 7.06 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7657 | -0.85 ↓ % | -2.72 ↓ % | 5.06 ↑ % | 6.70 Billion Dollars | 709.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.69 | -1.49 ↓ % | 1.60 ↑ % | -18.73 ↓ % | 6.56 Billion Dollars | 661.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.37 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.14 | -0.14 ↓ % | -5.81 ↓ % | -6.97 ↓ % | 5.84 Billion Dollars | 579.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.51 ↓ % | -1.87 ↓ % | -3.72 ↓ % | 5.83 Billion Dollars | 410.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1401436542 | -1.47 ↓ % | 0.63 ↑ % | -4.16 ↓ % | 5.23 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083326 | -0.66 ↓ % | -3.75 ↓ % | -4.52 ↓ % | 4.91 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1141848730 | -0.55 ↓ % | -3.23 ↓ % | -8.08 ↓ % | 4.89 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1634920579 | -1.40 ↓ % | -3.03 ↓ % | -4.62 ↓ % | 4.37 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7151 | -0.32 ↓ % | -2.32 ↓ % | -9.21 ↓ % | 4.15 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0988555116 | -0.45 ↓ % | -2.62 ↓ % | -5.70 ↓ % | 3.82 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 867.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.342 | -0.91 ↓ % | -2.81 ↓ % | -8.21 ↓ % | 3.39 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.035 | -0.65 ↓ % | -3.06 ↓ % | -4.16 ↓ % | 3.37 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9436 | -3.02 ↓ % | -4.04 ↓ % | -11.28 ↓ % | 3.07 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.00 | -1.09 ↓ % | -1.95 ↓ % | 7.85 ↑ % | 2.96 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.11 | -0.93 ↓ % | -1.92 ↓ % | -1.15 ↓ % | 2.50 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | -0.01 ↓ % | 0.37 ↑ % | -0.94 ↓ % | 2.47 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057602 | -1.03 ↓ % | -3.71 ↓ % | -14.75 ↓ % | 2.42 Billion Dollars | 519.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.10 | 0.19 ↑ % | -0.26 ↓ % | -2.60 ↓ % | 2.33 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6593 | -0.73 ↓ % | -2.51 ↓ % | -3.66 ↓ % | 2.13 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6945 | 0.10 ↑ % | -0.22 ↓ % | 8.02 ↑ % | 2.13 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,612.41 | 0.54 ↑ % | 2.41 ↑ % | 4.51 ↑ % | 1.89 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.17 | -0.69 ↓ % | -2.77 ↓ % | -5.55 ↓ % | 1.89 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,617.07 | 0.58 ↑ % | 2.42 ↑ % | 4.25 ↑ % | 1.77 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2206950162 | -1.16 ↓ % | -4.93 ↓ % | -8.96 ↓ % | 1.76 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072472280 | -0.16 ↓ % | -0.74 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6918 | -0.78 ↓ % | -3.87 ↓ % | -9.90 ↓ % | 1.73 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.089 | -1.02 ↓ % | -3.64 ↓ % | -3.41 ↓ % | 1.69 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1508865228 | -1.30 ↓ % | -10.94 ↓ % | 24.91 ↑ % | 1.59 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | -1.28 ↓ % | -3.83 ↓ % | -6.10 ↓ % | 1.51 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.04 ↓ % | 0.60 ↑ % | -2.31 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.636 | -2.39 ↓ % | 2.28 ↑ % | 12.85 ↑ % | 1.42 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7396 | -0.81 ↓ % | -3.63 ↓ % | -8.77 ↓ % | 1.31 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563152384 | -1.42 ↓ % | -3.36 ↓ % | -10.99 ↓ % | 1.29 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0460111416 | -0.69 ↓ % | -3.33 ↓ % | -7.62 ↓ % | 1.25 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -1.13 ↓ % | -2.22 ↓ % | 11.56 ↑ % | 1.25 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3884076061 | -0.78 ↓ % | -3.16 ↓ % | -10.64 ↓ % | 1.23 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.348 | -2.68 ↓ % | -3.09 ↓ % | 9.00 ↑ % | 1.22 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2003221427 | -0.60 ↓ % | -3.69 ↓ % | -5.91 ↓ % | 1.15 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284108005 | -0.50 ↓ % | -4.54 ↓ % | -5.23 ↓ % | 1.14 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682646127 | -1.31 ↓ % | -6.05 ↓ % | -19.26 ↓ % | 1.13 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.334 | -0.58 ↓ % | -4.01 ↓ % | -3.04 ↓ % | 1.07 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4429 | -1.04 ↓ % | -3.27 ↓ % | -4.65 ↓ % | 1.06 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112603979 | -0.53 ↓ % | -3.96 ↓ % | -5.74 ↓ % | 968.23 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 916.68 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.665 | 2.07 ↑ % | 24.24 ↑ % | 26.86 ↑ % | 909.75 Million Dollars | 209.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109890077 | 0.08 ↑ % | -1.89 ↓ % | -6.60 ↓ % | 909.05 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102616 | -1.07 ↓ % | -3.47 ↓ % | -13.52 ↓ % | 902.97 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470309806 | -0.18 ↓ % | -3.33 ↓ % | -13.22 ↓ % | 897.49 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.33 | -0.69 ↓ % | -5.23 ↓ % | -6.63 ↓ % | 873.21 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023349161 | -1.13 ↓ % | -5.07 ↓ % | 1.57 ↑ % | 826.56 Million Dollars | 163.29 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.12 ↓ % | -0.66 ↓ % | -2.13 ↓ % | 799.24 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183848168 | -0.74 ↓ % | -2.38 ↓ % | -4.07 ↓ % | 768.45 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117764738 | -1.26 ↓ % | -2.99 ↓ % | -4.70 ↓ % | 740.27 Million Dollars | 188.65 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3705396655 | -0.31 ↓ % | -2.82 ↓ % | 1.42 ↑ % | 672.38 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0112 | -0.87 ↓ % | -5.75 ↓ % | -4.79 ↓ % | 663.48 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2062164482 | -0.97 ↓ % | -3.32 ↓ % | -3.34 ↓ % | 657.92 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | 0.2836115054 | -1.60 ↓ % | -0.64 ↓ % | -0.42 ↓ % | 655.75 Million Dollars | 135.39 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9357 | -0.38 ↓ % | -4.87 ↓ % | -5.75 ↓ % | 647.96 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9553 | -0.07 ↓ % | -0.73 ↓ % | -0.47 ↓ % | 617.25 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3086089363 | -1.23 ↓ % | -3.57 ↓ % | -2.06 ↓ % | 599.96 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5567 | -0.92 ↓ % | -3.50 ↓ % | 3.43 ↑ % | 596.64 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.301 | -4.06 ↓ % | -13.28 ↓ % | -18.90 ↓ % | 575.26 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3924182706 | -1.01 ↓ % | -2.64 ↓ % | -6.47 ↓ % | 569.90 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5756 | -0.22 ↓ % | -2.04 ↓ % | -7.28 ↓ % | 535.85 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2616305915 | -0.57 ↓ % | -4.76 ↓ % | -3.17 ↓ % | 520.38 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6141 | -0.81 ↓ % | -3.96 ↓ % | -3.47 ↓ % | 519.84 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5686 | -1.06 ↓ % | 4.59 ↑ % | -3.06 ↓ % | 517.81 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495677264 | -0.72 ↓ % | 0.93 ↑ % | 10.37 ↑ % | 506.22 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.045 | -0.45 ↓ % | -3.45 ↓ % | -1.22 ↓ % | 504.31 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.05 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.19 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2901 | -0.37 ↓ % | -0.16 ↓ % | 13.11 ↑ % | 487.30 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000498897 | -0.83 ↓ % | -4.42 ↓ % | -11.78 ↓ % | 475.93 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7226 | -0.71 ↓ % | -3.48 ↓ % | -6.64 ↓ % | 473.13 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.48 | 0.16 ↑ % | -0.56 ↓ % | -11.98 ↓ % | 470.40 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5302 | -1.27 ↓ % | -4.69 ↓ % | -6.00 ↓ % | 459.10 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3873780250 | -0.02 ↓ % | -2.12 ↓ % | 9.49 ↑ % | 445.55 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412582829 | -0.61 ↓ % | -3.04 ↓ % | 3.42 ↑ % | 440.38 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
