Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,623.83 | -0.62 ↓ % | 1.02 ↑ % | -2.07 ↓ % | 1,332.22 Billion Dollars | 42.18 Billion Dollars | 56,382.63 |
| 2 | Ethereum (ETH) | 1,957.58 | -0.49 ↓ % | 1.19 ↑ % | -0.91 ↓ % | 236.26 Billion Dollars | 21.94 Billion Dollars | 1,656.67 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 85.85 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 618.20 | 0.10 ↑ % | 0.62 ↑ % | -1.09 ↓ % | 84.30 Billion Dollars | 1.82 Billion Dollars | 523.17 |
| 5 | XRP (XRP) | 1.3771 | -0.15 ↓ % | 1.01 ↑ % | -3.65 ↓ % | 84.13 Billion Dollars | 4.16 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 10.49 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 84.79 | 0.08 ↑ % | 3.20 ↑ % | -0.48 ↓ % | 48.29 Billion Dollars | 4.77 Billion Dollars | 71.76 |
| 8 | TRON (TRX) | 0.2818113907 | -0.02 ↓ % | -0.20 ↓ % | -2.63 ↓ % | 26.70 Billion Dollars | 483.90 Million Dollars | 0.2384922568 |
| 9 | Dogecoin (DOGE) | 0.0938413608 | -0.32 ↓ % | 0.30 ↑ % | -4.17 ↓ % | 15.85 Billion Dollars | 1.55 Billion Dollars | 0.0794163709 |
| 10 | Cardano (ADA) | 0.2793852384 | -1.02 ↓ % | 0.44 ↑ % | 0.27 ↑ % | 10.08 Billion Dollars | 735.08 Million Dollars | 0.2364390448 |
| 11 | Bitcoin Cash (BCH) | 455.39 | -0.51 ↓ % | -1.79 ↓ % | -19.15 ↓ % | 9.11 Billion Dollars | 390.07 Million Dollars | 385.39 |
| 12 | UNUS SED LEO (LEO) | 8.989 | 0.33 ↑ % | 1.98 ↑ % | 7.24 ↑ % | 8.28 Billion Dollars | 730.54 Thousand Dollar | 7.607 |
| 13 | Hyperliquid (HYPE) | 30.59 | -1.97 ↓ % | 11.27 ↑ % | 3.05 ↑ % | 7.90 Billion Dollars | 364.37 Million Dollars | 25.89 |
| 14 | Canton (CC) | 0.1682946349 | 0.03 ↑ % | -1.38 ↓ % | 4.55 ↑ % | 6.38 Billion Dollars | 37.14 Million Dollars | 0.1424249289 |
| 15 | Chainlink (LINK) | 8.807 | -0.60 ↓ % | 0.73 ↑ % | -0.58 ↓ % | 6.24 Billion Dollars | 500.85 Million Dollars | 7.453 |
| 16 | Monero (XMR) | 335.74 | -0.51 ↓ % | -1.06 ↓ % | 4.45 ↑ % | 6.19 Billion Dollars | 87.33 Million Dollars | 284.13 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 60.57 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.45 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1589670247 | -0.31 ↓ % | -0.30 ↓ % | -0.90 ↓ % | 5.24 Billion Dollars | 163.57 Million Dollars | 0.1345311287 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0997647247 | -0.64 ↓ % | -1.04 ↓ % | 0.71 ↑ % | 4.29 Billion Dollars | 142.77 Million Dollars | 0.0844292145 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 116.00 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.09 | -0.66 ↓ % | -1.27 ↓ % | -1.05 ↓ % | 4.16 Billion Dollars | 353.33 Million Dollars | 45.77 |
| 24 | Avalanche (AVAX) | 9.127 | -0.63 ↓ % | 1.88 ↑ % | 0.73 ↑ % | 3.94 Billion Dollars | 440.90 Million Dollars | 7.724 |
| 25 | Zcash (ZEC) | 220.78 | 0.13 ↑ % | 0.68 ↑ % | -14.70 ↓ % | 3.66 Billion Dollars | 318.30 Million Dollars | 186.85 |
| 26 | Sui (SUI) | 0.8980 | -0.82 ↓ % | -0.68 ↓ % | -4.77 ↓ % | 3.45 Billion Dollars | 1.01 Billion Dollars | 0.7600 |
| 27 | Shiba Inu (SHIB) | 0.0000057266 | -1.14 ↓ % | -1.56 ↓ % | -9.66 ↓ % | 3.37 Billion Dollars | 139.41 Million Dollars | 0.0000048463 |
| 28 | Cronos (CRO) | 0.0761917892 | -0.31 ↓ % | 0.47 ↑ % | -0.95 ↓ % | 3.13 Billion Dollars | 13.12 Million Dollars | 0.0644798342 |
| 29 | Toncoin (TON) | 1.2686 | -1.11 ↓ % | -2.48 ↓ % | -4.78 ↓ % | 3.11 Billion Dollars | 95.31 Million Dollars | 1.0736 |
| 30 | World Liberty Financial (WLFI) | 0.1123307221 | -0.38 ↓ % | 0.68 ↑ % | -6.32 ↓ % | 3.11 Billion Dollars | 85.87 Million Dollars | 0.0950636074 |
| 31 | Tether Gold (XAUt) | 5,315.16 | 0.19 ↑ % | 0.99 ↑ % | 4.16 ↑ % | 2.92 Billion Dollars | 1.68 Billion Dollars | 4,498.13 |
| 32 | Polkadot (DOT) | 1.6338 | -2.33 ↓ % | 2.28 ↑ % | 20.03 ↑ % | 2.73 Billion Dollars | 351.63 Million Dollars | 1.3827 |
| 33 | PAX Gold (PAXG) | 5,386.87 | 0.29 ↑ % | 1.71 ↑ % | 4.85 ↑ % | 2.55 Billion Dollars | 1.29 Billion Dollars | 4,558.81 |
| 34 | Uniswap (UNI) | 3.802 | -0.36 ↓ % | 1.11 ↑ % | 5.98 ↑ % | 2.41 Billion Dollars | 214.22 Million Dollars | 3.218 |
| 35 | Mantle (MNT) | 0.6393 | 0.01 ↑ % | -0.05 ↓ % | 1.04 ↑ % | 2.08 Billion Dollars | 39.01 Million Dollars | 0.5410 |
| 36 | Bittensor (TAO) | 180.50 | -1.65 ↓ % | 0.96 ↑ % | 0.00 ↓ % | 1.93 Billion Dollars | 144.72 Million Dollars | 152.75 |
| 37 | MemeCore (M) | 1.4626 | 1.10 ↑ % | 1.61 ↑ % | 7.26 ↑ % | 1.86 Billion Dollars | 8.95 Million Dollars | 1.2378 |
| 38 | Aster (ASTER) | 0.7150 | -1.01 ↓ % | 1.74 ↑ % | -0.16 ↓ % | 1.77 Billion Dollars | 127.41 Million Dollars | 0.6051 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 30.98 Million Dollars | 0.8463 |
| 40 | Aave (AAVE) | 111.69 | -0.43 ↓ % | -1.31 ↓ % | -7.38 ↓ % | 1.71 Billion Dollars | 284.63 Million Dollars | 94.52 |
| 41 | OKB (OKB) | 76.72 | -0.42 ↓ % | 0.09 ↑ % | -2.78 ↓ % | 1.61 Billion Dollars | 23.63 Million Dollars | 64.92 |
| 42 | Pi (PI) | 0.1691243591 | -1.17 ↓ % | -1.45 ↓ % | -1.37 ↓ % | 1.59 Billion Dollars | 20.06 Million Dollars | 0.1431271105 |
| 43 | Sky (SKY) | 0.0679370276 | -0.60 ↓ % | 0.97 ↑ % | 5.40 ↑ % | 1.56 Billion Dollars | 17.44 Million Dollars | 0.0574939678 |
| 44 | Bitget Token (BGB) | 2.158 | -0.13 ↓ % | -0.99 ↓ % | -7.07 ↓ % | 1.51 Billion Dollars | 20.14 Million Dollars | 1.8265 |
| 45 | Pepe (PEPE) | 0.0000036377 | -0.56 ↓ % | -1.47 ↓ % | -11.84 ↓ % | 1.51 Billion Dollars | 395.38 Million Dollars | 0.0000030785 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 140.45 Million Dollars | 0.8463 |
| 47 | NEAR Protocol (NEAR) | 1.1427 | -2.79 ↓ % | 4.55 ↑ % | 9.64 ↑ % | 1.47 Billion Dollars | 265.66 Million Dollars | 0.9670 |
| 48 | Internet Computer (ICP) | 2.445 | -0.55 ↓ % | -2.07 ↓ % | 12.43 ↑ % | 1.34 Billion Dollars | 93.15 Million Dollars | 2.069 |
| 49 | Ethereum Classic (ETC) | 8.585 | -1.18 ↓ % | -1.23 ↓ % | -3.52 ↓ % | 1.34 Billion Dollars | 78.12 Million Dollars | 7.266 |
| 50 | Ondo (ONDO) | 0.2602623966 | -0.64 ↓ % | 0.75 ↑ % | -2.34 ↓ % | 1.27 Billion Dollars | 60.73 Million Dollars | 0.2202557042 |
| 51 | POL (prev. MATIC) (POL) | 0.1078512471 | -1.12 ↓ % | -1.07 ↓ % | -1.01 ↓ % | 1.14 Billion Dollars | 83.35 Million Dollars | 0.0912727029 |
| 52 | Worldcoin (WLD) | 0.3926569623 | -1.85 ↓ % | 0.65 ↑ % | 2.06 ↑ % | 1.13 Billion Dollars | 118.40 Million Dollars | 0.3322990063 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.80 Million Dollars | 0.8464 |
| 54 | KuCoin Token (KCS) | 7.873 | -0.03 ↓ % | -6.23 ↓ % | -7.25 ↓ % | 1.04 Billion Dollars | 9.51 Million Dollars | 6.663 |
| 55 | Midnight (NIGHT) | 0.0580084988 | -0.64 ↓ % | -0.91 ↓ % | -1.18 ↓ % | 963.37 Million Dollars | 13.10 Million Dollars | 0.0490916203 |
| 56 | Cosmos (ATOM) | 1.8342 | -0.90 ↓ % | -0.78 ↓ % | -20.77 ↓ % | 908.58 Million Dollars | 64.02 Million Dollars | 1.5523 |
| 57 | Ethena (ENA) | 0.1033321363 | -0.98 ↓ % | -0.69 ↓ % | -3.21 ↓ % | 849.91 Million Dollars | 110.26 Million Dollars | 0.0874482551 |
| 58 | Kaspa (KAS) | 0.0296351156 | -1.71 ↓ % | -1.97 ↓ % | -4.34 ↓ % | 807.36 Million Dollars | 17.60 Million Dollars | 0.0250797016 |
| 59 | GateToken (GT) | 6.994 | -0.07 ↓ % | -0.10 ↓ % | -3.22 ↓ % | 805.60 Million Dollars | 3.37 Million Dollars | 5.919 |
| 60 | Flare (FLR) | 0.0094563544 | 0.32 ↑ % | 2.03 ↑ % | -0.49 ↓ % | 803.68 Million Dollars | 4.91 Million Dollars | 0.0080027542 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | -1.08 ↓ % | 0.83 ↑ % | -0.16 ↓ % | 798.69 Million Dollars | 107.85 Million Dollars | 2.907 |
| 62 | Algorand (ALGO) | 0.0872153089 | -0.94 ↓ % | 0.13 ↑ % | -2.03 ↓ % | 774.97 Million Dollars | 35.34 Million Dollars | 0.0738088542 |
| 63 | Quant (QNT) | 63.43 | -0.56 ↓ % | -1.20 ↓ % | -3.58 ↓ % | 765.77 Million Dollars | 13.42 Million Dollars | 53.68 |
| 64 | Filecoin (FIL) | 0.9944 | -1.14 ↓ % | 0.32 ↑ % | 3.11 ↑ % | 751.14 Million Dollars | 119.37 Million Dollars | 0.8415 |
| 65 | Aptos (APT) | 0.9447 | -2.06 ↓ % | 1.28 ↑ % | 8.06 ↑ % | 737.09 Million Dollars | 113.93 Million Dollars | 0.7995 |
| 66 | Render (RENDER) | 1.4022 | -0.79 ↓ % | -1.42 ↓ % | -2.49 ↓ % | 727.36 Million Dollars | 48.15 Million Dollars | 1.1866 |
| 67 | Morpho (MORPHO) | 1.7575 | -0.56 ↓ % | -3.10 ↓ % | 8.52 ↑ % | 686.43 Million Dollars | 34.78 Million Dollars | 1.4874 |
| 68 | Pump.fun (PUMP) | 0.0019102494 | -1.06 ↓ % | 4.34 ↑ % | -9.17 ↓ % | 676.23 Million Dollars | 124.78 Million Dollars | 0.0016166121 |
| 69 | XDC Network (XDC) | 0.0334321964 | -0.01 ↓ % | -1.07 ↓ % | -5.79 ↓ % | 666.47 Million Dollars | 13.06 Million Dollars | 0.0282931075 |
| 70 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.97 Million Dollars | 36.19 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0072617983 | -0.57 ↓ % | -1.43 ↓ % | -5.39 ↓ % | 624.41 Million Dollars | 28.03 Million Dollars | 0.0061455382 |
| 72 | Arbitrum (ARB) | 0.0988919664 | -1.19 ↓ % | -1.67 ↓ % | 1.75 ↑ % | 587.33 Million Dollars | 131.97 Million Dollars | 0.0836906137 |
| 74 | pippin (PIPPIN) | 0.5796 | -1.70 ↓ % | -8.56 ↓ % | 15.51 ↑ % | 579.57 Million Dollars | 65.21 Million Dollars | 0.4904851008 |
| 73 | Stable (STABLE) | 0.0329033687 | 4.45 ↑ % | -0.77 ↓ % | 15.06 ↑ % | 579.10 Million Dollars | 1.65 Billion Dollars | 0.0278455695 |
| 75 | Jupiter (JUP) | 0.1603678924 | -0.92 ↓ % | 3.71 ↑ % | 2.88 ↑ % | 560.86 Million Dollars | 42.44 Million Dollars | 0.1357166595 |
| 76 | Nexo (NEXO) | 0.8577 | -0.79 ↓ % | 1.35 ↑ % | -4.36 ↓ % | 554.19 Million Dollars | 9.28 Million Dollars | 0.7258 |
| 77 | Decred (DCR) | 31.37 | 1.93 ↑ % | -9.28 ↓ % | 19.07 ↑ % | 542.65 Million Dollars | 11.87 Million Dollars | 26.55 |
| 78 | LayerZero (ZRO) | 1.7519 | -3.17 ↓ % | 6.07 ↑ % | 2.79 ↑ % | 530.24 Million Dollars | 131.95 Million Dollars | 1.4826 |
| 79 | Bonk (BONK) | 0.0000059457 | -1.36 ↓ % | -0.68 ↓ % | -4.59 ↓ % | 523.19 Million Dollars | 69.72 Million Dollars | 0.0000050318 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.96 Million Dollars | 15.12 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2593167980 | -0.80 ↓ % | -0.24 ↓ % | 3.14 ↑ % | 470.56 Million Dollars | 13.63 Million Dollars | 0.2194554600 |
| 82 | Kite (KITE) | 0.2590345383 | 1.24 ↑ % | 7.39 ↑ % | 16.99 ↑ % | 466.26 Million Dollars | 163.54 Million Dollars | 0.2192165883 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7094 | -0.12 ↓ % | 3.73 ↑ % | 10.95 ↑ % | 465.56 Million Dollars | 128.91 Million Dollars | 0.6003 |
| 84 | EURC (EURC) | 1.1805 | 0.09 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 460.99 Million Dollars | 36.63 Million Dollars | 0.9990 |
| 85 | Sei (SEI) | 0.0678211452 | -1.28 ↓ % | -2.31 ↓ % | -3.83 ↓ % | 456.66 Million Dollars | 59.82 Million Dollars | 0.0573958985 |
| 86 | Pudgy Penguins (PENGU) | 0.0069150265 | -1.40 ↓ % | 0.77 ↑ % | 1.95 ↑ % | 434.68 Million Dollars | 117.19 Million Dollars | 0.0058520710 |
| 87 | PancakeSwap (CAKE) | 1.3091 | -0.20 ↓ % | 0.79 ↑ % | -0.69 ↓ % | 433.07 Million Dollars | 46.17 Million Dollars | 1.1079 |
| 88 | Tezos (XTZ) | 0.3907890489 | -4.41 ↓ % | 1.40 ↑ % | 0.69 ↑ % | 420.84 Million Dollars | 34.20 Million Dollars | 0.3307182224 |
| 89 | JUST (JST) | 0.0474161456 | -0.96 ↓ % | 0.62 ↑ % | 10.20 ↑ % | 417.98 Million Dollars | 32.40 Million Dollars | 0.0401274893 |
| 90 | Dash (DASH) | 32.78 | -0.74 ↓ % | -1.95 ↓ % | -2.84 ↓ % | 413.32 Million Dollars | 93.43 Million Dollars | 27.74 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.12 ↑ % | 0.16 ↑ % | 380.68 Million Dollars | 458.40 Million Dollars | 0.8469 |
| 92 | ether.fi (ETHFI) | 0.5033 | -1.25 ↓ % | 1.41 ↑ % | 10.59 ↑ % | 374.47 Million Dollars | 30.08 Million Dollars | 0.4259129276 |
| 93 | Curve DAO Token (CRV) | 0.2489561499 | -0.92 ↓ % | 2.11 ↑ % | 4.73 ↑ % | 365.74 Million Dollars | 66.25 Million Dollars | 0.2106874172 |
| 94 | 0.1556602414 | -0.80 ↓ % | -0.96 ↓ % | -4.79 ↓ % | 351.94 Million Dollars | 124.55 Million Dollars | 0.1317326535 | |
| 95 | Chiliz (CHZ) | 0.0340737617 | -1.71 ↓ % | 1.22 ↑ % | -3.61 ↓ % | 351.06 Million Dollars | 80.68 Million Dollars | 0.0288360535 |
| 96 | Lighter (LIT) | 1.3794 | -0.30 ↓ % | 0.57 ↑ % | -8.70 ↓ % | 344.86 Million Dollars | 33.86 Million Dollars | 1.1674 |
| 97 | Kaia (KAIA) | 0.0549777710 | -1.09 ↓ % | -1.86 ↓ % | -2.93 ↓ % | 343.93 Million Dollars | 15.69 Million Dollars | 0.0465267662 |
| 98 | Gnosis (GNO) | 126.55 | -0.64 ↓ % | 1.30 ↑ % | 5.46 ↑ % | 334.01 Million Dollars | 3.06 Million Dollars | 107.10 |
| 99 | BitTorrent [New] (BTT) | 0.0000003361 | -0.25 ↓ % | -1.67 ↓ % | -1.54 ↓ % | 331.72 Million Dollars | 9.58 Million Dollars | 0.0000002844 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.12 ↑ % | -0.27 ↓ % | -0.71 ↓ % | 330.89 Million Dollars | 16.23 Million Dollars | 0.0000002828 |
