Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,577.22 | -0.30 ↓ % | 1.08 ↑ % | -0.51 ↓ % | 1,411.76 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.31 | -0.42 ↓ % | 0.59 ↑ % | 2.71 ↑ % | 259.28 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.18 Billion Dollars | 75.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4454 | -0.20 ↓ % | 0.00 ↑ % | 3.35 ↑ % | 88.67 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.38 | -0.24 ↓ % | 0.57 ↑ % | -2.06 ↓ % | 87.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 79.09 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.95 | -0.18 ↓ % | 1.35 ↑ % | 2.07 ↑ % | 51.41 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100048915 | -0.18 ↓ % | 2.20 ↑ % | 5.66 ↑ % | 29.37 Billion Dollars | 545.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941717063 | -0.30 ↓ % | 0.81 ↑ % | -1.82 ↓ % | 14.45 Billion Dollars | 760.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | -1.19 ↓ % | 1.11 ↑ % | 8.65 ↑ % | 10.17 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662931566 | -0.24 ↓ % | -0.26 ↓ % | 0.22 ↑ % | 9.61 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.69 | 0.30 ↑ % | 4.31 ↑ % | 3.00 ↑ % | 9.50 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.12 ↑ % | 0.39 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 449.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | -0.25 ↓ % | 0.94 ↑ % | 0.30 ↑ % | 6.45 Billion Dollars | 621.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.49 | -0.60 ↓ % | 2.69 ↑ % | -2.88 ↓ % | 6.43 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447989171 | -0.03 ↓ % | 0.54 ↑ % | -5.24 ↓ % | 5.51 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657453646 | -0.09 ↓ % | 0.44 ↑ % | 1.26 ↑ % | 5.47 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.22 | -0.11 ↓ % | 1.39 ↑ % | 1.63 ↑ % | 4.33 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | -0.28 ↓ % | 1.19 ↑ % | -1.60 ↓ % | 4.13 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933387279 | -0.30 ↓ % | 0.60 ↑ % | -1.83 ↓ % | 4.04 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.96 | -0.59 ↓ % | 0.11 ↑ % | 13.01 ↑ % | 3.90 Billion Dollars | 403.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | -0.16 ↓ % | 1.10 ↑ % | -2.73 ↓ % | 3.77 Billion Dollars | 349.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059590 | -0.13 ↓ % | 2.96 ↑ % | 0.44 ↑ % | 3.51 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749830166 | -0.19 ↓ % | -0.03 ↓ % | -2.17 ↓ % | 3.17 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2572 | 0.63 ↑ % | 2.74 ↑ % | -4.25 ↓ % | 3.09 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.60 | -1.35 ↓ % | -3.13 ↓ % | 14.92 ↑ % | 2.92 Billion Dollars | 712.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0935004806 | -0.45 ↓ % | 1.07 ↑ % | -10.31 ↓ % | 2.59 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,496.46 | -0.10 ↓ % | -3.17 ↓ % | -10.05 ↓ % | 2.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5046 | -0.89 ↓ % | -1.09 ↓ % | 2.81 ↑ % | 2.52 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7518 | -0.19 ↓ % | 0.36 ↑ % | 5.15 ↑ % | 2.46 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.610 | -0.25 ↓ % | 0.98 ↑ % | -9.81 ↓ % | 2.29 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,509.77 | -0.12 ↓ % | -3.07 ↓ % | -10.33 ↓ % | 2.27 Billion Dollars | 554.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6523 | -1.01 ↓ % | -8.94 ↓ % | 9.17 ↑ % | 2.12 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1923378388 | 0.46 ↑ % | 8.74 ↑ % | -12.14 ↓ % | 1.89 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.90 | -0.23 ↓ % | 0.19 ↑ % | -5.04 ↓ % | 1.87 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.35 | -0.58 ↓ % | -0.07 ↓ % | -0.84 ↓ % | 1.71 Billion Dollars | 291.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | -0.04 ↓ % | 0.61 ↑ % | -1.40 ↓ % | 1.71 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738740024 | -0.22 ↓ % | 3.54 ↑ % | -6.20 ↓ % | 1.70 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3171 | -0.59 ↓ % | -1.34 ↓ % | -1.50 ↓ % | 1.70 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.01 ↓ % | 0.46 ↑ % | -0.87 ↓ % | 1.49 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034172 | -0.54 ↓ % | 0.38 ↑ % | 1.56 ↑ % | 1.41 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.32 ↓ % | 0.72 ↑ % | -4.07 ↓ % | 1.38 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.413 | -0.37 ↓ % | 1.03 ↑ % | -0.95 ↓ % | 1.31 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603997936 | -0.14 ↓ % | 1.26 ↑ % | -1.05 ↓ % | 1.27 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.144 | -0.03 ↓ % | 2.76 ↑ % | 1.58 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985627924 | 0.13 ↑ % | 3.36 ↑ % | 3.40 ↑ % | 1.05 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382015717 | 0.38 ↑ % | 2.54 ↑ % | 25.52 ↑ % | 1.04 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.76 | -0.60 ↓ % | 7.42 ↑ % | 22.86 ↑ % | 962.90 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3216441564 | -1.56 ↓ % | -2.86 ↓ % | -9.89 ↓ % | 955.15 Million Dollars | 253.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8326 | 0.51 ↑ % | 1.21 ↑ % | -1.47 ↓ % | 914.04 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7113 | -0.30 ↓ % | 2.23 ↑ % | -4.44 ↓ % | 887.72 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020473178 | -0.32 ↓ % | -0.85 ↓ % | -6.06 ↓ % | 866.60 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899767393 | -0.41 ↓ % | 1.20 ↑ % | -4.19 ↓ % | 800.02 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9954 | -0.02 ↓ % | 5.09 ↑ % | 6.54 ↑ % | 789.97 Million Dollars | 130.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.353 | 0.06 ↑ % | 0.44 ↑ % | -13.07 ↓ % | 779.62 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.747 | 0.11 ↑ % | -0.52 ↓ % | -4.22 ↓ % | 777.14 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446985778 | 0.40 ↑ % | 2.51 ↑ % | -9.02 ↓ % | 742.33 Million Dollars | 602.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7731 | 0.70 ↑ % | 1.27 ↑ % | -4.74 ↓ % | 716.18 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083051326 | 0.01 ↑ % | -0.03 ↓ % | -5.41 ↓ % | 708.46 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9024 | -0.47 ↓ % | 1.10 ↑ % | 3.82 ↑ % | 688.21 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316245732 | 0.29 ↑ % | 0.94 ↑ % | -4.23 ↓ % | 630.55 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.044 | 0.09 ↑ % | -0.95 ↓ % | 4.94 ↑ % | 626.84 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072544346 | -0.22 ↓ % | 0.28 ↑ % | 0.40 ↑ % | 623.77 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018674836 | -1.02 ↓ % | 1.65 ↑ % | -5.32 ↓ % | 620.19 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999191980 | -0.43 ↓ % | 0.83 ↑ % | -2.71 ↓ % | 603.59 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9091 | -0.11 ↓ % | 1.16 ↑ % | 1.13 ↑ % | 587.40 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596285870 | -0.36 ↓ % | 0.18 ↑ % | -3.21 ↓ % | 558.28 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256548463 | -0.19 ↓ % | -6.15 ↓ % | -13.99 ↓ % | 540.07 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059345 | -0.27 ↓ % | -0.40 ↓ % | -3.23 ↓ % | 522.21 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591615221 | -0.52 ↓ % | 3.30 ↑ % | 8.64 ↑ % | 521.52 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 79 | 0.2261686641 | -0.83 ↓ % | 6.95 ↑ % | 26.86 ↑ % | 511.16 Million Dollars | 175.33 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.095 | 1.52 ↑ % | -0.83 ↓ % | 30.09 ↑ % | 510.35 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.22 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.80 ↓ % | -0.02 ↓ % | -2.15 ↓ % | 462.54 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3996 | -0.34 ↓ % | -0.79 ↓ % | -0.75 ↓ % | 461.22 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.21 | -0.18 ↓ % | -0.02 ↓ % | -2.05 ↓ % | 454.29 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071393467 | -0.49 ↓ % | 0.72 ↑ % | -1.66 ↓ % | 448.78 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5675 | -1.09 ↓ % | 5.93 ↑ % | 2.70 ↑ % | 447.66 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455982264 | -0.02 ↓ % | 0.13 ↑ % | -3.93 ↓ % | 445.66 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635466123 | -0.01 ↓ % | -0.59 ↓ % | -4.36 ↓ % | 435.58 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4032909047 | -0.30 ↓ % | 3.90 ↑ % | 8.01 ↑ % | 435.20 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.17 | -0.74 ↓ % | -9.26 ↓ % | 10.06 ↑ % | 434.54 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.02 ↑ % | -0.14 ↓ % | 1.31 ↑ % | 428.00 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.07 | -0.27 ↓ % | 2.30 ↑ % | -1.01 ↓ % | 405.09 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2179763806 | -0.67 ↓ % | 4.65 ↑ % | -5.10 ↓ % | 392.36 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 385.69 Million Dollars | 368.68 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360828439 | -0.30 ↓ % | 0.60 ↑ % | -5.18 ↓ % | 373.13 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356121140 | -0.74 ↓ % | -0.11 ↓ % | 0.27 ↑ % | 347.77 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.21 | -0.13 ↓ % | -0.07 ↓ % | 1.80 ↑ % | 346.29 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176496903 | 0.33 ↑ % | -0.79 ↓ % | 9.16 ↑ % | 339.26 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0649183598 | 0.54 ↑ % | 0.88 ↑ % | 15.17 ↑ % | 337.17 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003351 | -0.17 ↓ % | 0.40 ↑ % | 2.17 ↑ % | 330.79 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
