Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,206.98 | 0.22 ↑ % | 2.18 ↑ % | -2.27 ↓ % | 1,761.00 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.55 | 0.30 ↑ % | 4.41 ↑ % | -3.37 ↓ % | 360.10 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 97.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.18 | 0.43 ↑ % | 3.16 ↑ % | -3.17 ↓ % | 117.93 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8970 | -0.16 ↓ % | 4.75 ↑ % | -5.97 ↓ % | 114.90 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 77.11 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | 0.34 ↑ % | 5.07 ↑ % | -5.15 ↓ % | 70.73 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797937323 | -0.01 ↓ % | 0.60 ↑ % | 1.81 ↑ % | 26.49 Billion Dollars | 575.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310276318 | 0.17 ↑ % | 6.79 ↑ % | -4.58 ↓ % | 22.01 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3746365905 | 0.22 ↑ % | 6.08 ↑ % | -8.61 ↓ % | 13.46 Billion Dollars | 567.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.34 | 0.40 ↑ % | 8.04 ↑ % | 4.55 ↑ % | 12.19 Billion Dollars | 688.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.10 ↑ % | 3.96 ↑ % | -8.68 ↓ % | 8.86 Billion Dollars | 535.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | -0.03 ↓ % | 6.88 ↑ % | -14.10 ↓ % | 8.23 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.12 | -0.41 ↓ % | 5.15 ↑ % | 8.05 ↑ % | 8.12 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 445.87 | -0.95 ↓ % | 12.77 ↑ % | -3.28 ↓ % | 7.33 Billion Dollars | 747.34 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.926 | 1.50 ↑ % | 12.64 ↑ % | -16.80 ↓ % | 7.31 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195837525 | 0.20 ↑ % | 5.54 ↑ % | -7.99 ↓ % | 7.12 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | 0.00 ↑ % | 3.37 ↑ % | -5.98 ↓ % | 5.92 Billion Dollars | 384.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4666 | 0.07 ↑ % | 8.51 ↑ % | -6.84 ↓ % | 5.48 Billion Dollars | 819.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.14 ↑ % | 6.15 ↑ % | -7.41 ↓ % | 5.25 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109759397 | -0.06 ↓ % | 5.67 ↑ % | -11.44 ↓ % | 4.75 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074686 | -0.16 ↓ % | 4.05 ↑ % | -10.17 ↓ % | 4.40 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1463 | 0.00 ↓ % | -0.05 ↓ % | -8.74 ↓ % | 3.73 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956937096 | 0.85 ↑ % | 5.95 ↑ % | -4.63 ↓ % | 3.69 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4741 | -0.43 ↓ % | 2.32 ↑ % | -8.44 ↓ % | 3.61 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346120012 | 0.52 ↑ % | 6.61 ↑ % | -6.68 ↓ % | 3.60 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.281 | 0.34 ↑ % | 5.89 ↑ % | -2.46 ↓ % | 3.33 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0840799287 | -0.59 ↓ % | 10.79 ↑ % | 19.12 ↑ % | 3.06 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8326 | -0.06 ↓ % | 4.24 ↑ % | -9.43 ↓ % | 3.02 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.78 | 0.21 ↑ % | 3.49 ↑ % | -6.97 ↓ % | 2.77 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 768.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | 0.15 ↑ % | 1.33 ↑ % | -3.29 ↓ % | 2.42 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.62 | -0.05 ↓ % | 3.08 ↑ % | -22.87 ↓ % | 2.39 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.86 | 0.26 ↑ % | 3.47 ↑ % | -6.41 ↓ % | 2.27 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5168 | 0.02 ↑ % | 5.30 ↑ % | -7.36 ↓ % | 1.95 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.12 ↓ % | 5.50 ↑ % | -5.24 ↓ % | 1.91 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | 0.31 ↑ % | 6.36 ↑ % | -25.30 ↓ % | 1.78 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2109535298 | 0.61 ↑ % | 3.51 ↑ % | 1.36 ↑ % | 1.76 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040894 | 0.35 ↑ % | 9.43 ↑ % | -6.05 ↓ % | 1.72 Billion Dollars | 403.09 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3777 | -0.71 ↓ % | -12.22 ↓ % | -15.50 ↓ % | 1.72 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.69 | -0.02 ↓ % | 0.55 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2103507354 | 0.34 ↑ % | 7.70 ↑ % | -15.39 ↓ % | 1.62 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.917 | -0.15 ↓ % | 4.20 ↑ % | -10.03 ↓ % | 1.59 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.53 | 0.00 ↑ % | 0.62 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.51 ↑ % | 3.07 ↑ % | 1.31 ↑ % | 1.39 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0604839231 | 0.41 ↑ % | 4.37 ↑ % | 4.86 ↑ % | 1.39 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5180 | -0.13 ↓ % | 6.70 ↑ % | -11.10 ↓ % | 1.28 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3950610173 | 0.13 ↑ % | 7.22 ↑ % | -14.26 ↓ % | 1.25 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6281 | -0.34 ↓ % | 11.27 ↑ % | -1.22 ↓ % | 1.22 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434178521 | -0.30 ↓ % | 5.81 ↑ % | -5.96 ↓ % | 1.17 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087744256 | 0.15 ↑ % | 5.14 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0679383012 | 0.11 ↑ % | 6.68 ↑ % | 35.45 ↑ % | 1.13 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908653309 | -0.06 ↓ % | 7.87 ↑ % | -7.41 ↓ % | 1.09 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | 0.05 ↑ % | 1.52 ↑ % | -8.61 ↓ % | 1.03 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135478727 | -0.21 ↓ % | 5.27 ↑ % | -6.40 ↓ % | 1.00 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9687 | 0.16 ↑ % | 5.54 ↑ % | -8.68 ↓ % | 952.16 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2944 | -0.49 ↓ % | 6.87 ↑ % | -3.86 ↓ % | 941.96 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114892682 | -0.03 ↓ % | 4.70 ↑ % | -7.12 ↓ % | 924.94 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106607181 | -0.05 ↓ % | 7.64 ↑ % | -8.87 ↓ % | 916.66 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.97 | -0.15 ↓ % | 1.73 ↑ % | -10.39 ↓ % | 893.03 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478939280 | 0.81 ↑ % | 3.10 ↑ % | -2.79 ↓ % | 887.25 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.01 ↓ % | 3.58 ↑ % | -0.61 ↓ % | 824.74 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 802.74 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.924 | -0.02 ↓ % | 0.85 ↑ % | -5.80 ↓ % | 735.31 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111632541 | 0.00 ↓ % | 2.87 ↑ % | -14.15 ↓ % | 721.57 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019794367 | -0.21 ↓ % | 4.12 ↑ % | -28.55 ↓ % | 700.72 Million Dollars | 127.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082319 | -0.04 ↓ % | 6.77 ↑ % | -10.87 ↓ % | 682.36 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2846 | -0.97 ↓ % | 6.35 ↑ % | -16.92 ↓ % | 666.16 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8226 | 0.37 ↑ % | 0.61 ↑ % | -17.66 ↓ % | 612.83 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913109180 | 0.25 ↑ % | 9.70 ↑ % | -5.84 ↓ % | 600.13 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9182 | -0.16 ↓ % | 1.17 ↑ % | -6.07 ↓ % | 593.29 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093357138 | -0.45 ↓ % | 6.41 ↑ % | -13.83 ↓ % | 586.85 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6583 | -0.20 ↓ % | 3.18 ↑ % | -12.00 ↓ % | 563.44 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781290076 | -0.05 ↓ % | 6.87 ↑ % | -9.82 ↓ % | 540.71 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 517.90 Million Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3479022680 | -0.14 ↓ % | 1.36 ↑ % | -12.08 ↓ % | 495.96 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5529 | 0.15 ↑ % | 8.55 ↑ % | -6.15 ↓ % | 494.02 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.05 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 492.50 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7508 | 0.20 ↑ % | 9.07 ↑ % | -6.19 ↓ % | 490.08 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.58 | -0.41 ↓ % | 7.50 ↑ % | -16.54 ↓ % | 483.05 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 86 | 0.2080393175 | -0.47 ↓ % | 5.45 ↑ % | -12.57 ↓ % | 481.00 Million Dollars | 70.15 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.793 | -0.04 ↓ % | 7.41 ↑ % | -10.58 ↓ % | 479.17 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4416689699 | 0.18 ↑ % | 3.03 ↑ % | -11.23 ↓ % | 472.26 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2561343111 | 0.57 ↑ % | 5.72 ↑ % | -10.89 ↓ % | 464.78 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7049 | 0.27 ↑ % | 9.06 ↑ % | -11.57 ↓ % | 462.47 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5049 | -0.25 ↓ % | 7.55 ↑ % | -16.87 ↓ % | 460.42 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049739114 | -0.02 ↓ % | 0.32 ↑ % | -5.35 ↓ % | 459.16 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4898618664 | -0.34 ↓ % | 5.43 ↑ % | -15.58 ↓ % | 456.06 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2279172534 | 0.62 ↑ % | 4.21 ↑ % | -15.76 ↓ % | 453.32 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2005 | -0.82 ↓ % | 3.46 ↑ % | 4.35 ↑ % | 450.22 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3935349783 | 3.36 ↑ % | 3.04 ↑ % | -4.37 ↓ % | 428.36 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4739996312 | -0.71 ↓ % | 5.59 ↑ % | -17.46 ↓ % | 405.91 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0815584322 | -0.45 ↓ % | 0.18 ↑ % | -22.20 ↓ % | 404.91 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373752219 | 0.14 ↑ % | 4.55 ↑ % | -8.25 ↓ % | 398.26 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411853 | -0.02 ↓ % | 5.81 ↑ % | -11.14 ↓ % | 392.94 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
