Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,497.07 | -0.11 ↓ % | 2.99 ↑ % | -6.25 ↓ % | 1,410.16 Billion Dollars | 50.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.05 | -0.16 ↓ % | 3.37 ↑ % | -9.08 ↓ % | 257.92 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 103.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4104 | -0.18 ↓ % | 1.59 ↑ % | -11.25 ↓ % | 86.52 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.76 | -0.20 ↓ % | 0.48 ↑ % | -7.28 ↓ % | 86.28 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.68 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | -0.45 ↓ % | 3.61 ↑ % | -5.23 ↓ % | 51.56 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089672528 | 0.21 ↑ % | -0.11 ↓ % | 4.29 ↑ % | 29.28 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932026679 | -0.42 ↓ % | 2.20 ↑ % | -9.48 ↓ % | 14.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.51 | 0.05 ↑ % | -2.00 ↓ % | -6.99 ↓ % | 9.63 Billion Dollars | 462.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.59 | -0.48 ↓ % | -0.08 ↓ % | -1.20 ↓ % | 9.44 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2589358865 | -0.36 ↓ % | 2.28 ↑ % | -10.96 ↓ % | 9.35 Billion Dollars | 677.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.422 | 0.11 ↑ % | 1.25 ↑ % | 4.14 ↑ % | 8.68 Billion Dollars | 728.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.53 | 0.41 ↑ % | -2.29 ↓ % | -6.41 ↓ % | 6.48 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | -0.12 ↓ % | 3.40 ↑ % | -8.46 ↓ % | 6.42 Billion Dollars | 943.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468477517 | -0.31 ↓ % | 0.23 ↑ % | -5.18 ↓ % | 5.60 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649732800 | -0.06 ↓ % | 4.68 ↑ % | -8.58 ↓ % | 5.45 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | -0.14 ↓ % | 2.21 ↑ % | -5.65 ↓ % | 4.25 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.522 | -0.18 ↓ % | 3.98 ↑ % | -8.89 ↓ % | 4.11 Billion Dollars | 398.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926509217 | -0.08 ↓ % | 2.63 ↑ % | -7.93 ↓ % | 4.01 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.40 | -0.55 ↓ % | 2.64 ↑ % | -18.70 ↓ % | 3.76 Billion Dollars | 453.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9405 | -0.37 ↓ % | 2.64 ↑ % | -10.44 ↓ % | 3.67 Billion Dollars | 562.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060342 | -0.44 ↓ % | 3.19 ↑ % | -2.44 ↓ % | 3.56 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.41 | 1.72 ↑ % | 12.98 ↑ % | 7.54 ↑ % | 3.31 Billion Dollars | 617.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3290 | 0.44 ↑ % | 5.20 ↑ % | -0.38 ↓ % | 3.27 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757733073 | -0.44 ↓ % | 2.20 ↑ % | -6.81 ↓ % | 3.20 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1050977240 | 1.18 ↑ % | 5.88 ↑ % | -0.64 ↓ % | 2.91 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,356.18 | 0.64 ↑ % | -0.42 ↓ % | -12.51 ↓ % | 2.46 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4154 | -0.12 ↓ % | -1.45 ↓ % | -12.17 ↓ % | 2.37 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | 0.02 ↑ % | -1.74 ↓ % | -17.73 ↓ % | 2.31 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | 0.02 ↑ % | 1.63 ↑ % | -13.46 ↓ % | 2.26 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7341 | 0.16 ↑ % | 0.03 ↑ % | 3.88 ↑ % | 2.22 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,364.85 | 0.65 ↑ % | -0.33 ↓ % | -12.83 ↓ % | 2.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891353225 | 0.45 ↑ % | -3.61 ↓ % | -0.33 ↓ % | 1.86 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.76 | 0.18 ↑ % | -0.50 ↓ % | -13.26 ↓ % | 1.78 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.00 | 0.15 ↑ % | 2.07 ↑ % | -10.10 ↓ % | 1.69 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2985 | -0.67 ↓ % | 0.85 ↑ % | -10.75 ↓ % | 1.68 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0723072391 | 0.01 ↑ % | 5.54 ↑ % | -7.91 ↓ % | 1.67 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6606 | -0.17 ↓ % | -1.59 ↓ % | -11.64 ↓ % | 1.64 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034042 | -0.43 ↓ % | 2.01 ↑ % | -13.50 ↓ % | 1.41 Billion Dollars | 442.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | -0.02 ↓ % | -0.08 ↓ % | -8.17 ↓ % | 1.41 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.431 | -0.33 ↓ % | 2.82 ↑ % | -6.44 ↓ % | 1.32 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | -0.73 ↓ % | -0.32 ↓ % | -14.29 ↓ % | 1.31 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2520308884 | -0.60 ↓ % | 1.72 ↑ % | -12.48 ↓ % | 1.23 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | 0.32 ↑ % | 3.69 ↑ % | -2.30 ↓ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955424978 | -0.13 ↓ % | 1.44 ↑ % | -5.75 ↓ % | 1.01 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3220928880 | -0.12 ↓ % | 2.37 ↑ % | -18.87 ↓ % | 997.17 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347953853 | 0.33 ↑ % | -3.60 ↓ % | -0.59 ↓ % | 950.12 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7882 | -0.11 ↓ % | 0.15 ↑ % | -8.85 ↓ % | 893.12 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7213 | 0.22 ↑ % | 5.64 ↑ % | -9.59 ↓ % | 892.90 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.39 | -0.08 ↓ % | 0.99 ↑ % | 1.71 ↑ % | 849.74 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0484 | -0.82 ↓ % | 10.36 ↑ % | 4.78 ↑ % | 832.16 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926762754 | 0.21 ↑ % | -4.35 ↓ % | -21.47 ↓ % | 787.02 Million Dollars | 174.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873345684 | 0.53 ↑ % | 1.08 ↑ % | -9.52 ↓ % | 776.59 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466207891 | -0.60 ↓ % | 6.66 ↑ % | -9.09 ↓ % | 774.25 Million Dollars | 956.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.679 | -0.15 ↓ % | -0.01 ↓ % | -9.48 ↓ % | 769.30 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.22 ↓ % | 1.38 ↑ % | -15.51 ↓ % | 760.51 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0121 | 0.87 ↑ % | -60.61 ↓ % | 57.95 ↑ % | 737.03 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9197 | -0.70 ↓ % | 6.57 ↑ % | -5.66 ↓ % | 702.16 Million Dollars | 160.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080990345 | -0.18 ↓ % | 0.61 ↑ % | -10.83 ↓ % | 691.13 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.188 | 0.48 ↑ % | 10.14 ↑ % | -1.01 ↓ % | 672.69 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6567 | -0.26 ↓ % | -0.78 ↓ % | -7.39 ↓ % | 669.30 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313702067 | -0.06 ↓ % | 2.39 ↑ % | -7.54 ↓ % | 625.50 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.371 | -1.68 ↓ % | 3.10 ↑ % | 45.26 ↑ % | 617.17 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069829775 | -0.13 ↓ % | 0.62 ↑ % | -9.86 ↓ % | 600.43 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017811346 | -0.45 ↓ % | -0.39 ↓ % | -16.44 ↓ % | 591.51 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278886914 | 2.57 ↑ % | 8.89 ↑ % | 0.60 ↑ % | 589.69 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | 0.10 ↑ % | 2.09 ↑ % | -2.42 ↓ % | 584.37 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0959843897 | -0.44 ↓ % | 1.72 ↑ % | -12.48 ↓ % | 579.82 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622480134 | -0.85 ↓ % | 1.69 ↑ % | 13.43 ↑ % | 548.72 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1545659472 | 0.14 ↑ % | -0.31 ↓ % | -8.91 ↓ % | 540.57 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 80 | 0.2368010393 | 0.19 ↑ % | 12.46 ↑ % | 1.56 ↑ % | 535.16 Million Dollars | 169.48 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059058 | 0.00 ↑ % | 1.85 ↑ % | -10.60 ↓ % | 519.68 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4028 | -0.04 ↓ % | 1.50 ↑ % | -7.47 ↓ % | 461.55 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.39 | -0.74 ↓ % | -17.88 ↓ % | 5.43 ↑ % | 458.54 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6846 | 0.27 ↑ % | 2.26 ↑ % | -15.70 ↓ % | 449.33 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2414000826 | -0.28 ↓ % | 3.02 ↑ % | -9.58 ↓ % | 438.05 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.48 | -0.17 ↓ % | 4.84 ↑ % | -4.03 ↓ % | 435.84 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069242182 | -0.31 ↓ % | 1.05 ↑ % | -13.93 ↓ % | 435.26 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.02 ↓ % | 0.31 ↑ % | 0.79 ↑ % | 425.92 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3937030949 | -0.11 ↓ % | 3.03 ↑ % | -1.40 ↓ % | 424.98 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2296593543 | -0.18 ↓ % | 0.60 ↑ % | 9.76 ↑ % | 413.39 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599012048 | -0.09 ↓ % | -0.35 ↓ % | -13.63 ↓ % | 410.59 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5167 | -0.45 ↓ % | -4.77 ↓ % | -10.57 ↓ % | 407.59 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 385.54 Million Dollars | 422.46 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.12 | -1.58 ↓ % | -5.09 ↓ % | -18.27 ↓ % | 383.45 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0190894366 | 0.70 ↑ % | 0.68 ↑ % | 14.01 ↑ % | 366.96 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356302158 | -0.13 ↓ % | 1.33 ↑ % | -10.18 ↓ % | 365.95 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.43 | -0.11 ↓ % | 1.96 ↑ % | -12.48 ↓ % | 336.32 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.12 ↓ % | -0.08 ↓ % | -0.76 ↓ % | 329.83 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | -0.21 ↓ % | 1.07 ↑ % | -5.34 ↓ % | 328.41 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
