Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,318.05 | -0.36 ↓ % | -1.07 ↓ % | -2.16 ↓ % | 1,782.99 Billion Dollars | 47.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.50 | -0.62 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 376.03 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.30 Billion Dollars | 64.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.45 | -0.31 ↓ % | -0.73 ↓ % | -1.41 ↓ % | 122.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9989 | -0.42 ↓ % | -1.38 ↓ % | -3.58 ↓ % | 120.91 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.48 | -0.96 ↓ % | -1.16 ↓ % | -2.24 ↓ % | 73.90 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816210840 | 0.38 ↑ % | 2.82 ↑ % | -1.96 ↓ % | 26.67 Billion Dollars | 563.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370001002 | -0.60 ↓ % | -1.34 ↓ % | -2.48 ↓ % | 23.00 Billion Dollars | 969.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021244823 | -0.90 ↓ % | -1.88 ↓ % | -5.45 ↓ % | 14.44 Billion Dollars | 580.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.88 | -0.52 ↓ % | -2.39 ↓ % | -5.36 ↓ % | 11.34 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | -1.12 ↓ % | -0.63 ↓ % | -2.76 ↓ % | 9.81 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.33 ↓ % | -1.18 ↓ % | -2.73 ↓ % | 9.46 Billion Dollars | 423.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | 0.09 ↑ % | -3.43 ↓ % | -5.67 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2330631511 | -0.41 ↓ % | -2.07 ↓ % | -3.53 ↓ % | 7.54 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.85 | -1.92 ↓ % | -3.42 ↓ % | 8.18 ↑ % | 7.43 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.68 | -1.45 ↓ % | -8.03 ↓ % | 14.61 ↑ % | 6.62 Billion Dollars | 771.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.38 | -0.35 ↓ % | -1.54 ↓ % | -2.65 ↓ % | 6.16 Billion Dollars | 344.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5775 | -0.91 ↓ % | -1.91 ↓ % | -2.52 ↓ % | 5.90 Billion Dollars | 696.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.66 ↓ % | -1.62 ↓ % | -3.46 ↓ % | 5.63 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201419194 | -0.94 ↓ % | -3.29 ↓ % | -10.25 ↓ % | 5.10 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081912 | -0.62 ↓ % | -2.21 ↓ % | -2.35 ↓ % | 4.83 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2785 | 1.09 ↑ % | -3.86 ↓ % | 15.03 ↑ % | 4.16 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | -0.82 ↓ % | -3.18 ↓ % | -3.88 ↓ % | 3.83 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1382101072 | -0.60 ↓ % | -4.22 ↓ % | -7.85 ↓ % | 3.69 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977989381 | -0.87 ↓ % | -2.05 ↓ % | -6.44 ↓ % | 3.65 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | -0.71 ↓ % | -2.24 ↓ % | -3.58 ↓ % | 3.40 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9922 | -0.45 ↓ % | -2.02 ↓ % | -6.35 ↓ % | 3.28 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.71 | -0.54 ↓ % | -3.16 ↓ % | -0.13 ↓ % | 3.00 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.95 | -0.49 ↓ % | -1.52 ↓ % | 1.81 ↑ % | 2.97 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746891750 | 0.62 ↑ % | 4.58 ↑ % | 17.24 ↑ % | 2.70 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.04 ↓ % | -1.11 ↓ % | -0.42 ↓ % | 2.48 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.14 | -0.01 ↓ % | -3.56 ↓ % | 2.08 ↑ % | 2.33 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9399 | -0.66 ↓ % | -2.09 ↓ % | -1.48 ↓ % | 2.27 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7837 | -0.10 ↓ % | -1.85 ↓ % | 43.78 ↑ % | 2.22 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6248 | -0.82 ↓ % | -1.61 ↓ % | -6.17 ↓ % | 2.08 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.64 ↓ % | -1.07 ↓ % | -1.87 ↓ % | 2.02 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2382088579 | -0.77 ↓ % | -2.97 ↓ % | -12.81 ↓ % | 1.83 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043226 | -0.24 ↓ % | -1.58 ↓ % | -5.16 ↓ % | 1.82 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.156 | -0.86 ↓ % | -3.23 ↓ % | -9.25 ↓ % | 1.72 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051703759 | -0.03 ↓ % | -1.08 ↓ % | -8.48 ↓ % | 1.72 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.83 | -0.01 ↓ % | 0.49 ↑ % | 2.72 ↑ % | 1.63 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.97 | 0.01 ↑ % | 0.47 ↑ % | 2.83 ↑ % | 1.48 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4505485973 | -0.63 ↓ % | -3.12 ↓ % | -2.94 ↓ % | 1.42 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5753 | -1.07 ↓ % | -2.50 ↓ % | -0.47 ↓ % | 1.41 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.44 ↓ % | -0.43 ↓ % | 1.96 ↑ % | 1.38 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581648047 | -1.43 ↓ % | -0.51 ↓ % | 9.19 ↑ % | 1.33 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201372319 | -0.20 ↓ % | -0.59 ↓ % | -2.46 ↓ % | 1.27 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6551 | -0.54 ↓ % | -2.07 ↓ % | -5.14 ↓ % | 1.24 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446442586 | -1.23 ↓ % | -4.51 ↓ % | -15.85 ↓ % | 1.21 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083663210 | -0.98 ↓ % | -3.85 ↓ % | -0.28 ↓ % | 1.17 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.479 | -0.22 ↓ % | -1.50 ↓ % | -3.94 ↓ % | 1.10 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209248823 | -0.63 ↓ % | -1.84 ↓ % | -10.05 ↓ % | 1.07 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.142 | -0.69 ↓ % | -2.09 ↓ % | -3.46 ↓ % | 1.03 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121697649 | -0.55 ↓ % | -1.84 ↓ % | -6.64 ↓ % | 978.59 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113618493 | -0.71 ↓ % | -3.83 ↓ % | -8.21 ↓ % | 976.95 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3317 | -0.66 ↓ % | -1.63 ↓ % | -10.46 ↓ % | 966.96 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026961401 | -1.20 ↓ % | -4.31 ↓ % | -10.61 ↓ % | 954.43 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.85 | -0.55 ↓ % | -3.14 ↓ % | -12.94 ↓ % | 939.89 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473043911 | -0.30 ↓ % | -1.67 ↓ % | -4.03 ↓ % | 876.28 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | -0.19 ↓ % | 0.42 ↑ % | 1.85 ↑ % | 843.58 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1257144025 | -0.77 ↓ % | -2.50 ↓ % | -3.61 ↓ % | 816.03 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.185 | -0.94 ↓ % | 3.41 ↑ % | 9.69 ↑ % | 800.95 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5058 | -1.10 ↓ % | -2.49 ↓ % | -6.41 ↓ % | 780.89 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 778.74 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092643 | -1.12 ↓ % | -0.41 ↓ % | -0.25 ↓ % | 767.18 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | -0.81 ↓ % | -4.07 ↓ % | -4.75 ↓ % | 729.04 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 693.73 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106181409 | -1.03 ↓ % | -5.04 ↓ % | -5.46 ↓ % | 667.46 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8333 | -1.15 ↓ % | -3.37 ↓ % | -14.19 ↓ % | 622.25 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1974068126 | -0.76 ↓ % | -3.28 ↓ % | -11.98 ↓ % | 619.25 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9580 | 0.19 ↑ % | -1.59 ↓ % | -2.85 ↓ % | 618.99 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3085560851 | -0.91 ↓ % | -1.90 ↓ % | -2.02 ↓ % | 599.86 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 80 | 0.2407111107 | -0.48 ↓ % | -1.84 ↓ % | 0.94 ↑ % | 556.53 Million Dollars | 61.48 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3808675188 | -0.93 ↓ % | -4.07 ↓ % | -2.67 ↓ % | 542.27 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2710527423 | -0.22 ↓ % | -2.69 ↓ % | -5.84 ↓ % | 539.12 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6017 | -0.61 ↓ % | 0.07 ↑ % | 1.94 ↑ % | 537.63 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.273 | -1.21 ↓ % | -2.17 ↓ % | -5.60 ↓ % | 527.11 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5795 | -0.33 ↓ % | -5.94 ↓ % | -14.46 ↓ % | 526.17 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.77 | -0.49 ↓ % | -7.89 ↓ % | -9.14 ↓ % | 522.83 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4858443886 | -0.15 ↓ % | -3.42 ↓ % | 1.68 ↑ % | 519.23 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7778 | -0.95 ↓ % | -3.87 ↓ % | -8.75 ↓ % | 510.30 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2811055794 | -0.86 ↓ % | -3.35 ↓ % | -5.72 ↓ % | 510.10 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5461 | -1.63 ↓ % | -7.51 ↓ % | -16.70 ↓ % | 508.37 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046735486 | -0.53 ↓ % | -1.02 ↓ % | -7.18 ↓ % | 502.59 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 492.98 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053732887 | 0.09 ↑ % | -0.18 ↓ % | 1.18 ↑ % | 491.86 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8009 | -0.48 ↓ % | -2.56 ↓ % | -1.06 ↓ % | 487.50 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4537487016 | 0.48 ↑ % | -0.57 ↓ % | 30.52 ↑ % | 477.33 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5537 | -0.56 ↓ % | -4.47 ↓ % | -4.36 ↓ % | 473.03 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740212121 | -0.84 ↓ % | -1.36 ↓ % | -5.67 ↓ % | 458.43 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000457032 | -0.61 ↓ % | -0.88 ↓ % | -1.55 ↓ % | 435.97 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406487211 | -0.89 ↓ % | -2.84 ↓ % | -11.11 ↓ % | 432.02 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9883 | -1.21 ↓ % | 0.38 ↑ % | -2.73 ↓ % | 424.81 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
