Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,000.70 | 0.28 ↑ % | -0.49 ↓ % | -6.27 ↓ % | 1,678.54 Billion Dollars | 72.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,699.54 | 0.42 ↑ % | -4.13 ↓ % | -8.62 ↓ % | 325.82 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 185.53 Billion Dollars | 142.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.70 | 0.46 ↑ % | -0.85 ↓ % | -3.72 ↓ % | 116.96 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7270 | -0.56 ↓ % | -4.54 ↓ % | -10.18 ↓ % | 105.10 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.05 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.09 | 0.12 ↑ % | -0.35 ↓ % | -8.14 ↓ % | 66.30 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932793143 | 0.15 ↑ % | -0.41 ↓ % | -1.19 ↓ % | 27.78 Billion Dollars | 883.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1161489621 | 0.24 ↑ % | -0.69 ↓ % | -6.75 ↓ % | 19.58 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3235869308 | 0.00 ↓ % | -3.55 ↓ % | -10.41 ↓ % | 11.66 Billion Dollars | 781.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.84 | 0.37 ↑ % | -0.84 ↓ % | -6.63 ↓ % | 11.05 Billion Dollars | 507.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.92 | -0.58 ↓ % | -3.35 ↓ % | 37.74 ↑ % | 9.34 Billion Dollars | 841.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.240 | 0.09 ↑ % | 0.13 ↑ % | 3.80 ↑ % | 8.52 Billion Dollars | 875.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.52 | 0.27 ↑ % | 1.71 ↑ % | -10.29 ↓ % | 8.51 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | 0.30 ↑ % | -3.01 ↓ % | -11.76 ↓ % | 7.63 Billion Dollars | 616.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1868984472 | 0.40 ↑ % | 5.68 ↑ % | 21.21 ↑ % | 7.03 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1914626690 | -0.18 ↓ % | -3.89 ↓ % | -9.80 ↓ % | 6.23 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.84 | -0.11 ↓ % | -4.71 ↓ % | -8.30 ↓ % | 5.56 Billion Dollars | 497.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.30 | 0.54 ↑ % | -1.24 ↓ % | -3.50 ↓ % | 5.01 Billion Dollars | 644.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2737 | 0.54 ↑ % | -3.54 ↓ % | -14.50 ↓ % | 4.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.89 | 0.59 ↑ % | -1.24 ↓ % | -10.25 ↓ % | 4.70 Billion Dollars | 479.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072276 | 0.34 ↑ % | -1.81 ↓ % | -8.50 ↓ % | 4.26 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987909889 | 0.19 ↑ % | -2.33 ↓ % | -9.97 ↓ % | 4.25 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1542421615 | 0.53 ↑ % | -1.91 ↓ % | -10.14 ↓ % | 4.12 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.56 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4536 | 0.36 ↑ % | -0.29 ↓ % | -5.03 ↓ % | 3.54 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0835868576 | 0.42 ↑ % | -4.95 ↓ % | -8.51 ↓ % | 3.33 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6915 | 0.48 ↑ % | -2.77 ↓ % | -11.96 ↓ % | 2.81 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.270 | 0.82 ↑ % | -2.75 ↓ % | -12.28 ↓ % | 2.71 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7770 | 0.06 ↑ % | -7.81 ↓ % | -11.92 ↓ % | 2.53 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.426 | 0.30 ↑ % | -1.19 ↓ % | -5.97 ↓ % | 2.40 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,894.76 | 1.02 ↑ % | -8.98 ↓ % | -1.85 ↓ % | 2.39 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.55 | 0.73 ↑ % | -3.15 ↓ % | -9.92 ↓ % | 2.28 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,930.36 | 1.11 ↑ % | -8.80 ↓ % | -1.34 ↓ % | 2.14 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.25 | 0.42 ↑ % | -1.29 ↓ % | -1.34 ↓ % | 2.13 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.73 | 0.60 ↑ % | -5.77 ↓ % | -11.75 ↓ % | 2.13 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046360 | 0.61 ↑ % | -1.98 ↓ % | -8.01 ↓ % | 1.92 Billion Dollars | 517.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4132 | 0.00 ↑ % | -8.28 ↓ % | -10.87 ↓ % | 1.78 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3245 | 0.63 ↑ % | -4.05 ↓ % | -12.33 ↓ % | 1.70 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.62 | 0.43 ↑ % | -1.78 ↓ % | -8.64 ↓ % | 1.65 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.008 | 0.38 ↑ % | -2.36 ↓ % | -13.14 ↓ % | 1.65 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6071 | 0.58 ↑ % | -2.42 ↓ % | -5.70 ↓ % | 1.56 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3122747677 | 0.30 ↑ % | -1.21 ↓ % | -10.19 ↓ % | 1.52 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643814011 | -0.49 ↓ % | -0.79 ↓ % | -3.38 ↓ % | 1.48 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1671945993 | 0.28 ↑ % | 2.35 ↑ % | -8.40 ↓ % | 1.43 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.354 | 0.84 ↑ % | -0.50 ↓ % | -8.19 ↓ % | 1.35 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | 0.42 ↑ % | -1.24 ↓ % | -5.21 ↓ % | 1.35 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4742662621 | 0.12 ↑ % | -1.29 ↓ % | 1.10 ↑ % | 1.32 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1533713456 | 0.50 ↑ % | -2.80 ↓ % | -12.53 ↓ % | 1.22 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118519281 | 0.67 ↑ % | -0.62 ↓ % | -12.72 ↓ % | 1.18 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4511 | 0.58 ↑ % | -2.49 ↓ % | -6.48 ↓ % | 1.11 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.303 | 0.34 ↑ % | -1.70 ↓ % | -6.12 ↓ % | 1.07 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.097 | 0.19 ↑ % | -1.54 ↓ % | -10.89 ↓ % | 1.03 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374748917 | -0.04 ↓ % | -2.62 ↓ % | -6.85 ↓ % | 1.02 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028254944 | 0.49 ↑ % | -1.74 ↓ % | 18.01 ↑ % | 1.00 Billion Dollars | 295.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1109297285 | -0.12 ↓ % | -3.57 ↓ % | -8.23 ↓ % | 983.74 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.519 | 0.21 ↑ % | -1.09 ↓ % | -6.87 ↓ % | 903.84 Million Dollars | 206.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1547578801 | 0.51 ↑ % | -2.51 ↓ % | -12.60 ↓ % | 901.74 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6798 | 0.44 ↑ % | -4.55 ↓ % | -17.53 ↓ % | 871.36 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1704 | 0.40 ↑ % | -1.65 ↓ % | -10.67 ↓ % | 867.41 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.56 | 0.46 ↑ % | -2.82 ↓ % | -11.40 ↓ % | 851.80 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0506827823 | -0.17 ↓ % | -7.08 ↓ % | -8.83 ↓ % | 841.71 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100474994 | 0.11 ↑ % | -1.90 ↓ % | -2.60 ↓ % | 838.64 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092355132 | 0.43 ↑ % | -2.33 ↓ % | -10.07 ↓ % | 794.12 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 758.96 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080078 | 0.01 ↑ % | -2.67 ↓ % | -11.56 ↓ % | 704.64 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362150000 | -0.05 ↓ % | -2.10 ↓ % | -12.06 ↓ % | 691.25 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 34.50 | -4.23 ↓ % | -22.58 ↓ % | -13.40 ↓ % | 676.15 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2024588977 | 1.08 ↑ % | 1.30 ↑ % | 4.73 ↑ % | 656.75 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.14 | 0.37 ↑ % | -6.31 ↓ % | -23.75 ↓ % | 643.14 Million Dollars | 173.85 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0952963365 | 0.44 ↑ % | -4.61 ↓ % | -10.83 ↓ % | 630.12 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7893 | -0.47 ↓ % | -7.06 ↓ % | -22.10 ↓ % | 625.49 Million Dollars | 194.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9042 | -0.06 ↓ % | -0.34 ↓ % | -3.92 ↓ % | 584.22 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9673 | -1.03 ↓ % | -3.50 ↓ % | -15.87 ↓ % | 582.52 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6984 | 0.64 ↑ % | -5.24 ↓ % | -11.83 ↓ % | 566.41 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087904381 | -0.10 ↓ % | -4.36 ↓ % | -11.31 ↓ % | 552.57 Million Dollars | 172.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5056 | 0.90 ↑ % | -1.37 ↓ % | -13.80 ↓ % | 542.88 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2874266973 | 0.45 ↑ % | 1.56 ↑ % | -6.48 ↓ % | 521.57 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2635040246 | 0.35 ↑ % | -2.65 ↓ % | -13.36 ↓ % | 512.28 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0493916240 | 0.93 ↑ % | 3.80 ↑ % | -1.86 ↓ % | 506.14 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.31 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7400 | -0.13 ↓ % | -4.63 ↓ % | -11.12 ↓ % | 485.61 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 89 | 0.2058077590 | 0.15 ↑ % | -3.74 ↓ % | -11.91 ↓ % | 470.75 Million Dollars | 63.41 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3156049150 | -0.08 ↓ % | -4.62 ↓ % | -13.08 ↓ % | 460.93 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2067 | 0.49 ↑ % | 0.43 ↑ % | 1.00 ↑ % | 456.94 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 454.74 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7325 | -0.91 ↓ % | 5.46 ↑ % | -0.22 ↓ % | 433.13 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1203706979 | 0.66 ↑ % | 0.19 ↑ % | -13.28 ↓ % | 417.86 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235651592 | 0.09 ↑ % | -11.33 ↓ % | 24.23 ↑ % | 414.75 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2076520173 | 0.80 ↑ % | -2.23 ↓ % | -16.68 ↓ % | 413.01 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1855 | -0.02 ↓ % | -0.92 ↓ % | 0.38 ↑ % | 412.32 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.989 | 0.36 ↑ % | -2.54 ↓ % | -12.92 ↓ % | 398.83 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4703881970 | 0.49 ↑ % | -2.06 ↓ % | -10.24 ↓ % | 398.22 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4275791160 | 0.79 ↑ % | -0.65 ↓ % | -11.12 ↓ % | 392.12 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
