Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,892.64 | -0.08 ↓ % | 0.61 ↑ % | -4.96 ↓ % | 1,754.70 Billion Dollars | 58.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.29 | -0.09 ↓ % | 3.19 ↑ % | -9.17 ↓ % | 355.96 Billion Dollars | 36.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 121.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.93 | -0.15 ↓ % | 0.40 ↑ % | -4.82 ↓ % | 116.24 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | -0.04 ↓ % | -0.75 ↓ % | -8.44 ↓ % | 112.75 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.28 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.56 | -0.01 ↓ % | 0.64 ↑ % | -9.86 ↓ % | 70.02 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794603546 | -0.08 ↓ % | 0.75 ↑ % | 0.73 ↑ % | 26.46 Billion Dollars | 673.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280927852 | 0.00 ↑ % | 1.60 ↑ % | -9.24 ↓ % | 19.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655033900 | -0.14 ↓ % | 0.10 ↑ % | -14.39 ↓ % | 13.13 Billion Dollars | 805.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.71 | -0.07 ↓ % | 9.17 ↑ % | 1.24 ↑ % | 11.78 Billion Dollars | 714.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.06 ↓ % | 0.90 ↑ % | -12.13 ↓ % | 8.63 Billion Dollars | 755.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.12 | 0.21 ↑ % | -0.93 ↓ % | -18.53 ↓ % | 8.12 Billion Dollars | 495.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.71 | 0.68 ↑ % | 0.57 ↑ % | 7.30 ↑ % | 8.09 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2167031454 | 0.33 ↑ % | 2.26 ↑ % | -11.48 ↓ % | 7.01 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.372 | -0.12 ↓ % | 14.77 ↑ % | -22.22 ↓ % | 6.80 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.11 | 0.02 ↑ % | 3.34 ↑ % | -10.28 ↓ % | 6.76 Billion Dollars | 685.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.05 | 0.17 ↑ % | -0.06 ↓ % | -9.65 ↓ % | 5.83 Billion Dollars | 527.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4181 | -0.57 ↓ % | 0.73 ↑ % | -13.70 ↓ % | 5.30 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | 0.02 ↑ % | 1.50 ↑ % | -12.42 ↓ % | 5.13 Billion Dollars | 556.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090954825 | -0.30 ↓ % | -0.47 ↓ % | -16.03 ↓ % | 4.63 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073767 | 0.01 ↑ % | -1.84 ↓ % | -12.65 ↓ % | 4.35 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1677 | 0.18 ↑ % | -4.33 ↓ % | -4.52 ↓ % | 3.80 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919509143 | 0.01 ↑ % | 0.84 ↑ % | -9.81 ↓ % | 3.54 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4401 | 0.15 ↑ % | -3.18 ↓ % | -11.96 ↓ % | 3.53 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294952765 | -0.82 ↓ % | 0.56 ↑ % | -11.71 ↓ % | 3.46 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.172 | -0.74 ↓ % | -2.88 ↓ % | -8.08 ↓ % | 3.26 Billion Dollars | 419.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7957 | -0.16 ↓ % | -0.43 ↓ % | -12.34 ↓ % | 2.96 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0783374539 | -1.02 ↓ % | 3.30 ↑ % | 5.61 ↑ % | 2.84 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.59 | -0.44 ↓ % | 0.88 ↑ % | -12.42 ↓ % | 2.76 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 863.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.02 ↓ % | -0.12 ↓ % | -4.46 ↓ % | 2.40 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.71 | -0.60 ↓ % | -1.92 ↓ % | -24.96 ↓ % | 2.38 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.21 | 0.04 ↑ % | -0.06 ↓ % | -9.00 ↓ % | 2.23 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4859 | -0.08 ↓ % | 0.89 ↑ % | -12.89 ↓ % | 1.91 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5042 | -1.97 ↓ % | -9.29 ↓ % | -2.60 ↓ % | 1.88 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.18 ↓ % | 0.08 ↑ % | -9.02 ↓ % | 1.87 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2054209137 | -0.04 ↓ % | 0.04 ↑ % | -1.96 ↓ % | 1.72 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6847 | 0.09 ↑ % | -0.89 ↓ % | -28.80 ↓ % | 1.71 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,328.94 | 0.03 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 1.64 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038839 | -0.11 ↓ % | 0.27 ↑ % | -15.32 ↓ % | 1.63 Billion Dollars | 446.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.869 | 0.08 ↑ % | -1.08 ↓ % | -16.13 ↓ % | 1.57 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032173474 | -0.30 ↓ % | -0.13 ↓ % | -23.63 ↓ % | 1.56 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.01 | 0.00 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.37 ↑ % | 1.65 ↑ % | -2.45 ↓ % | 1.37 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0597123609 | 0.24 ↑ % | 2.94 ↑ % | 3.74 ↑ % | 1.37 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5013 | -0.47 ↓ % | 0.48 ↑ % | -17.22 ↓ % | 1.24 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3845195430 | -0.11 ↓ % | -1.10 ↓ % | -19.63 ↓ % | 1.21 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0421963780 | 0.10 ↑ % | 0.40 ↑ % | -10.03 ↓ % | 1.14 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5133 | -0.05 ↓ % | 1.22 ↑ % | -12.22 ↓ % | 1.13 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1054363671 | -0.26 ↓ % | -1.96 ↓ % | -13.66 ↓ % | 1.11 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643357541 | 0.55 ↑ % | 0.43 ↑ % | 29.01 ↑ % | 1.07 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845406870 | 0.00 ↑ % | 0.60 ↑ % | -14.43 ↓ % | 1.06 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.110 | -0.45 ↓ % | 0.21 ↑ % | -10.35 ↓ % | 1.02 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111514162 | -0.17 ↓ % | 0.06 ↑ % | -13.65 ↓ % | 981.91 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2438 | -0.76 ↓ % | 2.05 ↑ % | -11.49 ↓ % | 904.61 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8656 | -0.46 ↓ % | -2.04 ↓ % | -15.00 ↓ % | 901.95 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112005844 | 0.26 ↑ % | -2.43 ↓ % | -11.45 ↓ % | 901.46 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.07 | -0.39 ↓ % | 0.97 ↑ % | -9.91 ↓ % | 894.24 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102472720 | 0.08 ↑ % | 1.35 ↑ % | -15.37 ↓ % | 881.11 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473598817 | 0.94 ↑ % | 0.96 ↑ % | -6.84 ↓ % | 877.35 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 825.16 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.00 | -0.50 ↓ % | -0.76 ↓ % | -5.00 ↓ % | 803.20 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106000702 | -0.10 ↓ % | -1.74 ↓ % | -16.60 ↓ % | 717.92 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.839 | -0.29 ↓ % | -10.76 ↓ % | -8.27 ↓ % | 713.88 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019764101 | -0.55 ↓ % | -2.78 ↓ % | -31.73 ↓ % | 699.65 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079724 | -0.21 ↓ % | -1.49 ↓ % | -16.91 ↓ % | 660.78 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2562 | -0.67 ↓ % | -2.17 ↓ % | -22.64 ↓ % | 651.42 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8310 | -0.42 ↓ % | -0.65 ↓ % | -18.76 ↓ % | 615.65 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9189 | -0.07 ↓ % | 0.59 ↑ % | -6.78 ↓ % | 593.72 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090850096 | -0.70 ↓ % | -1.99 ↓ % | -19.93 ↓ % | 571.09 Million Dollars | 225.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801676750 | 0.38 ↑ % | -0.94 ↓ % | -15.78 ↓ % | 565.18 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6160 | -1.78 ↓ % | 0.32 ↑ % | -18.99 ↓ % | 548.97 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2669218429 | 0.11 ↑ % | -2.83 ↓ % | -16.10 ↓ % | 518.92 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.27 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3423601600 | -0.67 ↓ % | -3.21 ↓ % | -16.24 ↓ % | 487.91 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 83 | 0.2043423861 | -0.08 ↓ % | -0.35 ↓ % | -16.77 ↓ % | 472.45 Million Dollars | 77.85 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5281 | -0.04 ↓ % | 2.68 ↑ % | -16.05 ↓ % | 471.86 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7199 | -0.64 ↓ % | 0.70 ↑ % | -13.48 ↓ % | 469.93 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4364192793 | -0.18 ↓ % | -0.92 ↓ % | -12.86 ↓ % | 466.61 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.646 | -0.07 ↓ % | 1.14 ↑ % | -19.57 ↓ % | 464.42 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.91 | -0.40 ↓ % | -2.80 ↓ % | -23.68 ↓ % | 462.19 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049648815 | -0.06 ↓ % | -0.46 ↓ % | 6.27 ↑ % | 457.56 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499458258 | 0.03 ↑ % | 0.61 ↑ % | -16.29 ↓ % | 453.55 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1999 | -0.80 ↓ % | 3.99 ↑ % | -4.21 ↓ % | 449.99 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4804553920 | -0.88 ↓ % | -0.04 ↓ % | -23.78 ↓ % | 447.30 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6780 | -0.10 ↓ % | -1.39 ↓ % | -19.93 ↓ % | 444.87 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2210735112 | -0.77 ↓ % | -2.83 ↓ % | -22.06 ↓ % | 439.71 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4854436150 | 0.37 ↑ % | -1.55 ↓ % | -23.48 ↓ % | 439.21 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3815250353 | 0.04 ↑ % | 4.02 ↑ % | -5.39 ↓ % | 415.28 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827551655 | -0.45 ↓ % | -3.48 ↓ % | -22.96 ↓ % | 410.85 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4652289648 | -0.08 ↓ % | -1.36 ↓ % | -22.69 ↓ % | 398.20 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398420541 | -0.17 ↓ % | 0.24 ↑ % | 4.09 ↑ % | 394.44 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0364594394 | -0.52 ↓ % | -0.88 ↓ % | -18.47 ↓ % | 388.49 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
