Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,991.95 | -0.34 ↓ % | 0.07 ↑ % | 6.27 ↑ % | 1,480.06 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.02 | -0.63 ↓ % | -0.43 ↓ % | 13.93 ↑ % | 279.52 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 74.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5107 | -0.67 ↓ % | -0.16 ↓ % | 9.49 ↑ % | 92.50 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.45 | -0.55 ↓ % | 0.36 ↑ % | 5.37 ↑ % | 91.69 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.57 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.89 | -0.50 ↓ % | 0.14 ↑ % | 10.17 ↑ % | 53.66 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035175462 | 0.20 ↑ % | 0.35 ↑ % | 5.35 ↑ % | 28.76 Billion Dollars | 624.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992524903 | -0.51 ↓ % | -1.11 ↓ % | 7.56 ↑ % | 15.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | 0.17 ↑ % | 1.04 ↑ % | 19.51 ↑ % | 10.66 Billion Dollars | 360.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2876777269 | -1.12 ↓ % | 0.00 ↑ % | 10.76 ↑ % | 10.38 Billion Dollars | 508.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.86 | -0.31 ↓ % | -1.48 ↓ % | 4.13 ↑ % | 9.36 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.12 ↑ % | 0.34 ↑ % | -1.01 ↓ % | 8.36 Billion Dollars | 440.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.774 | -0.52 ↓ % | 0.03 ↑ % | 9.11 ↑ % | 6.92 Billion Dollars | 620.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.29 | -0.64 ↓ % | -2.13 ↓ % | 4.60 ↑ % | 6.74 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738790001 | -0.59 ↓ % | -0.53 ↓ % | 10.67 ↑ % | 5.74 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495315796 | 0.42 ↑ % | -2.26 ↓ % | 1.22 ↑ % | 5.69 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.69 | -0.70 ↓ % | 2.17 ↑ % | 32.17 ↑ % | 4.66 Billion Dollars | 581.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.63 | -0.32 ↓ % | -0.29 ↓ % | 6.70 ↑ % | 4.44 Billion Dollars | 302.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | -0.21 ↓ % | -0.56 ↓ % | 6.43 ↑ % | 4.41 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989210452 | -0.38 ↓ % | -0.19 ↓ % | 5.26 ↑ % | 4.28 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0273 | -0.10 ↓ % | 0.00 ↑ % | 7.50 ↑ % | 4.01 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060559 | -0.28 ↓ % | -0.91 ↓ % | 6.87 ↑ % | 3.57 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782666865 | -0.21 ↓ % | -2.09 ↓ % | 3.83 ↑ % | 3.31 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3326 | -0.53 ↓ % | -0.53 ↓ % | 2.81 ↑ % | 3.28 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.01 | -0.13 ↓ % | 0.01 ↑ % | 41.18 ↑ % | 3.01 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018569347 | 0.24 ↑ % | -1.44 ↓ % | 1.06 ↑ % | 2.82 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,937.35 | -0.41 ↓ % | -0.62 ↓ % | -4.11 ↓ % | 2.79 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8420 | -0.26 ↓ % | -0.09 ↓ % | 21.55 ↑ % | 2.76 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6322 | -0.25 ↓ % | 1.47 ↑ % | 8.35 ↑ % | 2.73 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,959.95 | -0.44 ↓ % | -0.76 ↓ % | -4.41 ↓ % | 2.49 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.921 | -0.35 ↓ % | -2.57 ↓ % | 1.31 ↑ % | 2.48 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8889 | -0.36 ↓ % | 10.02 ↑ % | 31.82 ↑ % | 2.42 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.51 | -0.21 ↓ % | -1.05 ↓ % | -1.07 ↓ % | 1.98 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4551 | 0.05 ↑ % | -0.11 ↓ % | 13.36 ↑ % | 1.88 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.97 | -0.52 ↓ % | -2.37 ↓ % | 8.94 ↑ % | 1.84 Billion Dollars | 355.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7253 | -0.60 ↓ % | -0.95 ↓ % | 4.82 ↑ % | 1.80 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1785837791 | 2.17 ↑ % | -1.33 ↓ % | -22.19 ↓ % | 1.74 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734643079 | -0.08 ↓ % | -3.74 ↓ % | -1.57 ↓ % | 1.70 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036683 | -0.15 ↓ % | -2.34 ↓ % | 11.49 ↑ % | 1.52 Billion Dollars | 471.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.171 | 0.25 ↑ % | -1.11 ↓ % | -0.61 ↓ % | 1.52 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | -0.24 ↓ % | -0.98 ↓ % | -2.52 ↓ % | 1.49 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.847 | -0.33 ↓ % | -0.37 ↓ % | 7.47 ↑ % | 1.38 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2799929003 | -0.32 ↓ % | -0.66 ↓ % | 10.15 ↑ % | 1.36 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3882372540 | -1.33 ↓ % | -0.89 ↓ % | 8.87 ↑ % | 1.14 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.364 | -0.32 ↓ % | -0.29 ↓ % | 5.60 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394818033 | 0.34 ↑ % | 11.14 ↑ % | 31.36 ↑ % | 1.08 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0998939705 | -0.22 ↓ % | -0.62 ↓ % | 3.72 ↑ % | 1.06 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | 0.01 ↑ % | 3.49 ↑ % | 10.99 ↑ % | 1.01 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1143029460 | -0.81 ↓ % | -2.21 ↓ % | 11.30 ↑ % | 970.68 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8020 | -0.36 ↓ % | -4.09 ↓ % | 20.38 ↑ % | 934.75 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.05 | 0.10 ↑ % | 3.67 ↑ % | 14.75 ↑ % | 869.83 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.671 | 0.35 ↑ % | -1.28 ↓ % | 25.86 ↑ % | 853.59 Million Dollars | 208.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936329509 | -0.77 ↓ % | -2.26 ↓ % | 9.64 ↑ % | 832.48 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.135 | -0.54 ↓ % | -1.41 ↓ % | 1.55 ↑ % | 821.82 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0485366478 | -1.77 ↓ % | -7.69 ↓ % | -6.26 ↓ % | 806.07 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0095 | -0.35 ↓ % | 0.99 ↑ % | 6.82 ↑ % | 801.02 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8574 | 0.93 ↑ % | 7.43 ↑ % | -6.22 ↓ % | 750.22 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9736 | -0.15 ↓ % | -0.54 ↓ % | 9.27 ↑ % | 742.17 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086812063 | 0.32 ↑ % | -1.35 ↓ % | -2.45 ↓ % | 740.13 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.295 | 0.08 ↑ % | 1.48 ↑ % | 12.80 ↑ % | 699.40 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020946312 | -0.38 ↓ % | 0.73 ↑ % | 5.54 ↑ % | 695.62 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338243633 | -0.49 ↓ % | -1.15 ↓ % | 4.39 ↑ % | 674.41 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076645979 | -0.12 ↓ % | -1.08 ↓ % | 8.25 ↑ % | 650.38 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075498762 | -0.43 ↓ % | -1.40 ↓ % | 6.82 ↑ % | 649.18 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703931377 | -0.66 ↓ % | 2.16 ↑ % | 4.36 ↑ % | 595.93 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9163 | -0.56 ↓ % | 0.63 ↑ % | 2.47 ↑ % | 592.08 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066325 | -1.61 ↓ % | 1.46 ↑ % | 12.16 ↑ % | 583.62 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271376588 | 0.31 ↑ % | -4.14 ↓ % | -2.49 ↓ % | 569.25 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7893 | 0.12 ↑ % | -0.10 ↓ % | 13.65 ↑ % | 518.04 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0581302610 | 1.04 ↑ % | 4.30 ↑ % | 12.67 ↑ % | 512.42 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 80 | 0.2246676822 | -1.22 ↓ % | -6.65 ↓ % | 38.56 ↑ % | 507.77 Million Dollars | 159.05 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078903003 | -0.89 ↓ % | 0.62 ↑ % | 13.21 ↑ % | 495.99 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.48 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4859 | -0.43 ↓ % | 0.26 ↑ % | 8.87 ↑ % | 489.58 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.77 | 2.72 ↑ % | 5.41 ↑ % | 64.02 ↑ % | 485.55 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2633263978 | -0.52 ↓ % | -0.59 ↓ % | 2.54 ↑ % | 477.83 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0683490174 | -0.23 ↓ % | -0.52 ↓ % | 9.15 ↑ % | 468.49 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.03 | -0.26 ↓ % | 0.22 ↑ % | -4.92 ↓ % | 468.30 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.432 | 0.77 ↑ % | 0.29 ↑ % | 25.14 ↑ % | 454.85 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5697 | -0.56 ↓ % | -1.46 ↓ % | -0.18 ↓ % | 449.33 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.21 | -1.07 ↓ % | -0.18 ↓ % | 10.10 ↑ % | 444.66 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1542 | 0.05 ↑ % | 0.28 ↑ % | -0.57 ↓ % | 433.42 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3962336911 | -0.71 ↓ % | -1.16 ↓ % | 8.99 ↑ % | 427.45 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384051054 | -0.24 ↓ % | -2.75 ↓ % | 0.08 ↑ % | 396.96 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 384.76 Million Dollars | 306.82 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.63 | 0.01 ↑ % | -2.26 ↓ % | 12.41 ↑ % | 373.80 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2510434847 | -0.35 ↓ % | -1.50 ↓ % | 5.89 ↑ % | 370.32 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1779748334 | -0.90 ↓ % | -1.18 ↓ % | 10.04 ↑ % | 353.99 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003545 | -1.10 ↓ % | -0.19 ↓ % | 8.18 ↑ % | 349.88 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549475990 | -0.60 ↓ % | -0.22 ↓ % | 0.27 ↑ % | 344.54 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1911306577 | -0.79 ↓ % | -4.49 ↓ % | -27.09 ↓ % | 344.04 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
