Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,900.45 | 0.21 ↑ % | 1.12 ↑ % | -1.80 ↓ % | 1,835.71 Billion Dollars | 38.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.31 | -0.15 ↓ % | 0.00 ↑ % | -1.69 ↓ % | 377.21 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 186.82 Billion Dollars | 83.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.42 ↓ % | -0.35 ↓ % | -4.51 ↓ % | 126.60 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.40 | 0.02 ↑ % | -0.13 ↓ % | 0.14 ↑ % | 124.70 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.90 | 0.15 ↑ % | 2.37 ↑ % | 5.70 ↑ % | 80.68 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 74.37 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987714058 | -0.04 ↓ % | -0.29 ↓ % | 2.18 ↑ % | 28.29 Billion Dollars | 542.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387392741 | -0.06 ↓ % | 0.06 ↑ % | -7.75 ↓ % | 23.35 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963273725 | 0.17 ↑ % | 0.55 ↑ % | -3.64 ↓ % | 14.25 Billion Dollars | 618.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.96 | -0.22 ↓ % | -5.82 ↓ % | -4.28 ↓ % | 12.35 Billion Dollars | 750.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.24 | -0.88 ↓ % | 17.00 ↑ % | 37.08 ↑ % | 10.83 Billion Dollars | 446.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | -0.18 ↓ % | -0.44 ↓ % | -3.13 ↓ % | 9.37 Billion Dollars | 397.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.04 ↑ % | -0.15 ↓ % | -0.56 ↓ % | 8.33 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | 0.69 ↑ % | -3.28 ↓ % | -9.98 ↓ % | 8.06 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224502239 | -0.31 ↓ % | -2.03 ↓ % | -5.85 ↓ % | 7.21 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8032 | -0.30 ↓ % | -0.27 ↓ % | 5.29 ↑ % | 6.84 Billion Dollars | 799.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.81 | 1.05 ↑ % | 3.11 ↑ % | -17.20 ↓ % | 6.66 Billion Dollars | 674.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.04 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | -0.43 ↓ % | -0.64 ↓ % | -2.11 ↓ % | 5.95 Billion Dollars | 492.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.78 | -0.46 ↓ % | -4.92 ↓ % | -7.31 ↓ % | 5.89 Billion Dollars | 644.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1420574690 | 0.85 ↑ % | -3.62 ↓ % | -5.41 ↓ % | 5.31 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085470 | 0.18 ↑ % | -0.54 ↓ % | -11.41 ↓ % | 5.04 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1162934631 | -0.90 ↓ % | -1.67 ↓ % | -7.82 ↓ % | 4.98 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677138234 | -1.31 ↓ % | -1.10 ↓ % | -3.53 ↓ % | 4.48 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7427 | 0.72 ↑ % | -0.88 ↓ % | -7.68 ↓ % | 4.22 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001329420 | -0.49 ↓ % | -1.38 ↓ % | -5.73 ↓ % | 3.87 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.64 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.084 | -0.19 ↓ % | -0.66 ↓ % | -4.41 ↓ % | 3.45 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.391 | -0.06 ↓ % | -1.85 ↓ % | -7.16 ↓ % | 3.42 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 946.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9577 | 0.25 ↑ % | -3.03 ↓ % | -10.84 ↓ % | 3.12 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.51 | 0.48 ↑ % | -2.32 ↓ % | 8.34 ↑ % | 3.02 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.36 | 0.55 ↑ % | -2.26 ↓ % | -2.87 ↓ % | 2.53 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059191 | -0.02 ↓ % | -0.19 ↓ % | -13.97 ↓ % | 2.49 Billion Dollars | 564.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.529 | -0.04 ↓ % | 0.50 ↑ % | -1.10 ↓ % | 2.47 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.50 | -0.31 ↓ % | -0.24 ↓ % | -2.74 ↓ % | 2.34 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7109 | -0.13 ↓ % | -0.38 ↓ % | -1.81 ↓ % | 2.20 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6781 | -1.29 ↓ % | 0.45 ↑ % | 6.70 ↑ % | 2.11 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | 0.01 ↑ % | -1.18 ↓ % | -5.21 ↓ % | 1.92 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,610.77 | -0.29 ↓ % | 2.47 ↑ % | 3.93 ↑ % | 1.89 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2227883316 | 0.19 ↑ % | -4.62 ↓ % | -9.64 ↓ % | 1.77 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,621.20 | -0.22 ↓ % | 2.63 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075824010 | -0.10 ↓ % | -0.58 ↓ % | -2.52 ↓ % | 1.74 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.174 | 0.64 ↑ % | -0.53 ↓ % | -6.86 ↓ % | 1.73 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6943 | -0.27 ↓ % | -3.85 ↓ % | -9.57 ↓ % | 1.73 Billion Dollars | 176.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1542505380 | -0.71 ↓ % | -8.07 ↓ % | 24.72 ↑ % | 1.63 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | 0.15 ↑ % | -1.00 ↓ % | -6.05 ↓ % | 1.56 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.085 | -0.03 ↓ % | 13.63 ↑ % | 22.40 ↑ % | 1.53 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.93 | -0.32 ↓ % | 0.20 ↑ % | -2.85 ↓ % | 1.44 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7900 | 0.51 ↑ % | -0.80 ↓ % | -7.76 ↓ % | 1.35 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0558030716 | 0.04 ↑ % | -4.45 ↓ % | -12.31 ↓ % | 1.28 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467980161 | -0.37 ↓ % | -2.69 ↓ % | -7.42 ↓ % | 1.27 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.438 | 0.13 ↑ % | -6.14 ↓ % | 14.39 ↑ % | 1.26 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3962102368 | 0.04 ↑ % | -1.36 ↓ % | -10.47 ↓ % | 1.25 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.556 | -0.85 ↓ % | -1.56 ↓ % | 8.95 ↑ % | 1.25 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2052153620 | 0.33 ↑ % | -1.12 ↓ % | -4.96 ↓ % | 1.17 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316444933 | -0.18 ↓ % | -2.07 ↓ % | -3.16 ↓ % | 1.16 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0674152327 | -0.95 ↓ % | -5.89 ↓ % | -21.42 ↓ % | 1.12 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4812 | -0.12 ↓ % | -1.10 ↓ % | -7.18 ↓ % | 1.09 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | 0.24 ↑ % | -2.08 ↓ % | -1.92 ↓ % | 1.08 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115536250 | 0.24 ↑ % | -0.98 ↓ % | -5.48 ↓ % | 993.44 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.755 | -1.09 ↓ % | 23.58 ↑ % | 31.56 ↑ % | 940.56 Million Dollars | 269.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0026290066 | 5.89 ↑ % | 6.31 ↑ % | 14.69 ↑ % | 930.67 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104762 | -0.40 ↓ % | -1.12 ↓ % | -12.28 ↓ % | 921.86 Million Dollars | 143.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 918.91 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110962017 | -0.58 ↓ % | -0.89 ↓ % | -7.98 ↓ % | 917.91 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470193686 | 0.01 ↑ % | -2.66 ↓ % | -13.12 ↓ % | 897.27 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.36 | -0.30 ↓ % | -2.73 ↓ % | -5.23 ↓ % | 885.68 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | 0.08 ↑ % | -0.54 ↓ % | -2.69 ↓ % | 801.73 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1208730533 | 0.15 ↑ % | -0.46 ↓ % | -3.13 ↓ % | 784.60 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121137492 | -0.27 ↓ % | -0.44 ↓ % | -4.21 ↓ % | 761.48 Million Dollars | 206.97 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3977124159 | 0.22 ↑ % | 2.93 ↑ % | 9.06 ↑ % | 721.69 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0369 | 1.08 ↑ % | -4.14 ↓ % | -5.97 ↓ % | 680.38 Million Dollars | 126.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2122759993 | -0.15 ↓ % | -2.13 ↓ % | -2.47 ↓ % | 677.25 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 79 | 0.2895591925 | -0.52 ↓ % | -0.87 ↓ % | 1.26 ↑ % | 669.50 Million Dollars | 141.16 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9549 | 0.64 ↑ % | -2.62 ↓ % | -4.76 ↓ % | 654.40 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9649 | -0.30 ↓ % | 0.42 ↑ % | -2.81 ↓ % | 623.48 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3169775869 | 0.52 ↑ % | -1.31 ↓ % | -1.62 ↓ % | 616.23 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5715 | 0.62 ↑ % | -1.24 ↓ % | 4.30 ↑ % | 612.57 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.310 | -1.23 ↓ % | -13.36 ↓ % | -21.31 ↓ % | 577.55 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3952752623 | -0.48 ↓ % | -2.39 ↓ % | -7.51 ↓ % | 574.06 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5902 | -0.12 ↓ % | -0.34 ↓ % | -5.96 ↓ % | 549.46 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2678899206 | -0.33 ↓ % | -2.65 ↓ % | -4.17 ↓ % | 532.83 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5807 | 1.26 ↑ % | 4.86 ↑ % | -4.09 ↓ % | 528.86 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6204 | -0.32 ↓ % | -3.35 ↓ % | -4.21 ↓ % | 525.24 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.125 | -0.22 ↓ % | -2.67 ↓ % | -1.16 ↓ % | 512.39 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488930381 | 0.93 ↑ % | -1.21 ↓ % | 7.51 ↑ % | 499.34 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 493.94 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000516767 | 0.28 ↑ % | -0.67 ↓ % | -12.25 ↓ % | 492.98 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2924 | -0.01 ↓ % | -0.12 ↓ % | 9.89 ↑ % | 488.15 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7379 | 0.26 ↑ % | -1.90 ↓ % | -5.83 ↓ % | 483.14 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.21 | 0.03 ↑ % | 0.68 ↑ % | -10.74 ↓ % | 479.52 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5459 | 0.58 ↑ % | -1.97 ↓ % | -4.94 ↓ % | 472.75 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4060605142 | 1.48 ↑ % | 2.07 ↑ % | 12.24 ↑ % | 467.03 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422872007 | -0.57 ↓ % | -0.89 ↓ % | 4.61 ↑ % | 451.36 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
