Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,601.01 | -0.25 ↓ % | 0.07 ↑ % | -2.13 ↓ % | 1,392.23 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.18 | -0.43 ↓ % | 0.41 ↑ % | 1.03 ↑ % | 256.61 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 76.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4325 | -0.25 ↓ % | 0.02 ↑ % | 2.41 ↑ % | 87.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.31 | -0.31 ↓ % | 0.23 ↑ % | -2.98 ↓ % | 87.04 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.12 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | -0.64 ↓ % | 0.77 ↑ % | -0.71 ↓ % | 50.51 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079768054 | 0.14 ↑ % | 2.44 ↑ % | 6.04 ↑ % | 29.18 Billion Dollars | 563.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936414634 | -0.08 ↓ % | 1.33 ↑ % | -2.86 ↓ % | 15.84 Billion Dollars | 771.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -1.04 ↓ % | -1.78 ↓ % | 7.10 ↑ % | 10.04 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649650522 | 0.00 ↓ % | 0.15 ↑ % | -1.24 ↓ % | 9.56 Billion Dollars | 383.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.69 | -0.13 ↓ % | 2.50 ↑ % | 0.73 ↑ % | 9.34 Billion Dollars | 272.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.04 ↑ % | 0.27 ↑ % | 1.52 ↑ % | 8.47 Billion Dollars | 575.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.42 | 0.16 ↑ % | 1.63 ↑ % | -2.95 ↓ % | 6.37 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.989 | -0.26 ↓ % | 0.29 ↑ % | -1.99 ↓ % | 6.36 Billion Dollars | 638.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1652644034 | -0.21 ↓ % | 0.31 ↑ % | 1.54 ↑ % | 5.46 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430342070 | 0.14 ↑ % | -1.36 ↓ % | -5.53 ↓ % | 5.45 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 239.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.11 ↓ % | 0.48 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.443 | -0.26 ↓ % | 0.33 ↑ % | -3.54 ↓ % | 4.08 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927161536 | -0.08 ↓ % | 0.41 ↑ % | -3.23 ↓ % | 4.01 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.96 | -1.92 ↓ % | 0.23 ↑ % | 9.39 ↑ % | 3.86 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9584 | -0.31 ↓ % | 1.34 ↑ % | -4.06 ↓ % | 3.74 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061005 | 0.62 ↑ % | 7.84 ↑ % | 1.99 ↑ % | 3.59 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750301207 | -0.05 ↓ % | 0.37 ↑ % | -2.42 ↓ % | 3.17 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2480 | 0.82 ↑ % | 1.08 ↑ % | -5.00 ↓ % | 3.07 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.23 | -0.52 ↓ % | 10.32 ↑ % | 16.62 ↑ % | 2.94 Billion Dollars | 776.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939136381 | 1.22 ↑ % | 1.42 ↑ % | -9.88 ↓ % | 2.60 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,570.94 | -0.45 ↓ % | -0.92 ↓ % | -9.05 ↓ % | 2.58 Billion Dollars | 870.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5098 | -0.62 ↓ % | 0.16 ↑ % | 1.59 ↑ % | 2.53 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7446 | -0.09 ↓ % | 0.95 ↑ % | 3.50 ↑ % | 2.44 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.81 | -0.45 ↓ % | -0.84 ↓ % | -9.58 ↓ % | 2.30 Billion Dollars | 483.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.562 | 0.32 ↑ % | 0.33 ↑ % | -11.94 ↓ % | 2.26 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6760 | 0.15 ↑ % | -7.88 ↓ % | 12.67 ↑ % | 2.15 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1924660492 | 2.49 ↑ % | 9.70 ↑ % | -17.12 ↓ % | 1.89 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.19 | -0.14 ↓ % | -0.31 ↓ % | -5.42 ↓ % | 1.85 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3301 | -0.08 ↓ % | 0.04 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.91 | -0.20 ↓ % | -1.54 ↓ % | -2.89 ↓ % | 1.69 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | 0.27 ↑ % | -1.06 ↓ % | -2.85 ↓ % | 1.69 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723337544 | 1.19 ↑ % | 2.61 ↑ % | -10.29 ↓ % | 1.67 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.07 ↓ % | 0.61 ↑ % | -1.16 ↓ % | 1.49 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034164 | 0.06 ↑ % | 1.95 ↑ % | -0.34 ↓ % | 1.41 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | 0.28 ↑ % | 0.90 ↑ % | -4.70 ↓ % | 1.38 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.406 | 0.15 ↑ % | 1.53 ↑ % | -1.54 ↓ % | 1.31 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576630106 | 0.01 ↑ % | 1.10 ↑ % | -3.00 ↓ % | 1.25 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1004131010 | 0.83 ↑ % | 6.00 ↑ % | 4.91 ↑ % | 1.07 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.034 | -0.33 ↓ % | 1.83 ↑ % | -0.52 ↓ % | 1.06 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3364154241 | 4.04 ↑ % | 1.53 ↑ % | -7.10 ↓ % | 999.01 Million Dollars | 247.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359837316 | -1.94 ↓ % | -6.78 ↓ % | 18.50 ↑ % | 982.24 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.11 | -2.48 ↓ % | 4.14 ↑ % | 18.88 ↑ % | 930.87 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8088 | 1.16 ↑ % | -1.73 ↓ % | -2.71 ↓ % | 902.13 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6980 | -0.35 ↓ % | 3.33 ↑ % | -5.75 ↓ % | 880.84 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018773166 | 0.04 ↑ % | 0.28 ↑ % | -7.83 ↓ % | 865.16 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897222000 | 0.06 ↑ % | 2.12 ↑ % | -3.76 ↓ % | 797.75 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9981 | -0.56 ↓ % | 6.22 ↑ % | 5.82 ↑ % | 792.12 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.13 ↓ % | -0.39 ↓ % | -13.49 ↓ % | 775.39 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.694 | -0.08 ↓ % | -0.36 ↓ % | -4.76 ↓ % | 770.99 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444756898 | -1.86 ↓ % | 0.58 ↑ % | -11.93 ↓ % | 738.63 Million Dollars | 510.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083515028 | 0.00 ↑ % | 0.17 ↑ % | -6.31 ↓ % | 712.22 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7211 | -0.64 ↓ % | 3.18 ↑ % | -7.85 ↓ % | 695.17 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9049 | 0.28 ↑ % | 2.05 ↑ % | 2.72 ↑ % | 690.01 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073251204 | -0.39 ↓ % | 2.20 ↑ % | 0.00 ↑ % | 629.85 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312238036 | -0.06 ↓ % | -1.87 ↓ % | -6.47 ↓ % | 622.56 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018635990 | -0.09 ↓ % | 0.76 ↑ % | -9.11 ↓ % | 618.89 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | 0.48 ↑ % | -2.93 ↓ % | -0.50 ↓ % | 615.99 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996955626 | 0.12 ↑ % | 1.07 ↑ % | -3.92 ↓ % | 602.24 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8945 | -0.30 ↓ % | 0.45 ↑ % | -0.40 ↓ % | 578.00 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1585935895 | -0.27 ↓ % | 0.00 ↓ % | -4.51 ↓ % | 554.66 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258274046 | -0.21 ↓ % | -5.32 ↓ % | -14.99 ↓ % | 543.51 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598301495 | -0.02 ↓ % | 1.18 ↑ % | 12.78 ↑ % | 527.41 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059353 | -0.20 ↓ % | 0.85 ↑ % | -4.36 ↓ % | 522.28 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.085 | -1.94 ↓ % | -1.70 ↓ % | 31.83 ↑ % | 509.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 80 | 0.2210834968 | -0.77 ↓ % | 6.69 ↑ % | 26.61 ↑ % | 499.67 Million Dollars | 166.55 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4132 | -0.30 ↓ % | 0.48 ↑ % | -0.01 ↓ % | 465.67 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.34 ↓ % | 1.37 ↑ % | -4.83 ↓ % | 461.47 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.13 | 0.11 ↑ % | -0.93 ↓ % | -4.11 ↓ % | 452.86 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071980240 | -0.06 ↓ % | 2.90 ↑ % | -2.43 ↓ % | 452.47 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5674 | 0.06 ↑ % | 7.34 ↑ % | -0.54 ↓ % | 447.58 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450750198 | -0.23 ↓ % | 0.45 ↑ % | -5.04 ↓ % | 444.71 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633173770 | 0.06 ↑ % | -0.20 ↓ % | -6.16 ↓ % | 434.01 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.06 | -2.19 ↓ % | -9.88 ↓ % | 14.60 ↑ % | 432.46 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3967208747 | -0.12 ↓ % | 3.21 ↑ % | 6.06 ↑ % | 428.10 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1560 | 0.03 ↑ % | 0.06 ↑ % | 1.04 ↑ % | 427.65 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.73 | -0.17 ↓ % | 1.22 ↑ % | -3.28 ↓ % | 400.82 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2156488566 | 0.45 ↑ % | 8.76 ↑ % | -8.69 ↓ % | 388.17 Million Dollars | 163.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 385.62 Million Dollars | 375.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357789730 | -0.12 ↓ % | 0.38 ↑ % | -5.85 ↓ % | 369.97 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2330879257 | -0.34 ↓ % | 0.30 ↑ % | -2.40 ↓ % | 344.02 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.90 | -0.35 ↓ % | -0.59 ↓ % | -0.01 ↓ % | 342.83 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175987525 | -0.13 ↓ % | 0.72 ↑ % | 10.05 ↑ % | 338.28 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0643808406 | 1.50 ↑ % | 5.14 ↑ % | 13.37 ↑ % | 334.38 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.06 ↑ % | 0.70 ↑ % | 1.47 ↑ % | 330.98 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
