Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,670.96 | 0.19 ↑ % | 1.08 ↑ % | -2.12 ↓ % | 1,352.90 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.50 | -0.15 ↓ % | 1.39 ↑ % | -4.39 ↓ % | 236.98 Billion Dollars | 21.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 87.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4273 | -0.07 ↓ % | 1.21 ↑ % | 0.86 ↑ % | 87.09 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.83 | 0.34 ↑ % | 3.62 ↑ % | 0.94 ↑ % | 85.34 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.35 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.32 ↑ % | 3.82 ↑ % | -0.50 ↓ % | 48.13 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848908891 | -0.24 ↓ % | 0.42 ↑ % | 1.31 ↑ % | 26.99 Billion Dollars | 698.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007139796 | -0.28 ↓ % | 3.16 ↑ % | 4.16 ↑ % | 17.00 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.73 | 0.20 ↑ % | 0.74 ↑ % | 0.94 ↑ % | 11.25 Billion Dollars | 501.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827633179 | -0.17 ↓ % | 3.81 ↑ % | 3.43 ↑ % | 10.20 Billion Dollars | 490.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.04 ↑ % | 0.21 ↑ % | 3.16 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.96 | 1.00 ↑ % | 4.46 ↑ % | -5.59 ↓ % | 7.76 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.874 | 0.25 ↑ % | 4.48 ↑ % | 0.66 ↑ % | 6.28 Billion Dollars | 633.71 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630792123 | 0.28 ↑ % | 3.46 ↑ % | 2.12 ↑ % | 6.16 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.54 | -0.17 ↓ % | -0.69 ↓ % | -6.87 ↓ % | 6.12 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619687524 | -0.33 ↓ % | 1.52 ↑ % | -1.70 ↓ % | 5.32 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999511515 | -0.12 ↓ % | 2.46 ↑ % | 3.95 ↑ % | 4.30 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.49 | 0.01 ↑ % | -1.60 ↓ % | -5.59 ↓ % | 4.26 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.91 | -0.43 ↓ % | 4.44 ↑ % | -0.24 ↓ % | 4.22 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.118 | -0.05 ↓ % | 2.78 ↑ % | -0.74 ↓ % | 3.94 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063713 | -0.36 ↓ % | 2.67 ↑ % | 0.60 ↑ % | 3.75 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9562 | -0.27 ↓ % | 4.84 ↑ % | -2.32 ↓ % | 3.68 Billion Dollars | 567.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3580 | 0.23 ↑ % | 0.13 ↑ % | -8.22 ↓ % | 3.33 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781158064 | -0.15 ↓ % | -0.37 ↓ % | -0.78 ↓ % | 3.21 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162449053 | 3.02 ↑ % | -0.47 ↓ % | 9.58 ↑ % | 3.11 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.26 | 0.21 ↑ % | 1.74 ↑ % | 0.72 ↑ % | 2.63 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,084.87 | 0.20 ↑ % | 1.76 ↑ % | 0.71 ↑ % | 2.33 Billion Dollars | 408.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3354 | -0.70 ↓ % | 4.41 ↑ % | 1.00 ↑ % | 2.23 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.457 | 0.15 ↑ % | 3.04 ↑ % | 0.41 ↑ % | 2.19 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | 0.10 ↑ % | 1.11 ↑ % | -1.64 ↓ % | 2.03 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.74 | 0.14 ↑ % | 1.10 ↑ % | 8.59 ↑ % | 1.91 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.62 | -0.15 ↓ % | -5.27 ↓ % | -2.19 ↓ % | 1.79 Billion Dollars | 469.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7151 | 0.60 ↑ % | 1.91 ↑ % | -2.54 ↓ % | 1.77 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042266 | -0.47 ↓ % | 0.77 ↑ % | 11.05 ↑ % | 1.75 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3471 | -0.42 ↓ % | -0.06 ↓ % | -1.47 ↓ % | 1.71 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.48 | -0.13 ↓ % | 1.25 ↑ % | 2.71 ↑ % | 1.67 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | -0.08 ↓ % | 0.92 ↑ % | -1.84 ↓ % | 1.64 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1753287849 | 1.05 ↑ % | -3.93 ↓ % | 9.86 ↑ % | 1.59 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637847775 | 0.68 ↑ % | 0.03 ↑ % | -9.07 ↓ % | 1.47 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.642 | 0.43 ↑ % | 4.75 ↑ % | 1.91 ↑ % | 1.34 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0394 | 0.18 ↑ % | 4.03 ↑ % | 1.77 ↑ % | 1.34 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2673355424 | -0.28 ↓ % | 2.98 ↑ % | 1.34 ↑ % | 1.30 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.177 | 0.54 ↑ % | 1.05 ↑ % | -8.88 ↓ % | 1.20 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.337 | -1.04 ↓ % | 1.84 ↑ % | 12.40 ↑ % | 1.15 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.04 ↑ % | 1.40 ↑ % | 0.72 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3898566533 | -0.46 ↓ % | 4.74 ↑ % | -1.39 ↓ % | 1.11 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1042223066 | -0.85 ↓ % | -1.68 ↓ % | 4.93 ↑ % | 1.10 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604105526 | 0.32 ↑ % | -0.96 ↓ % | 5.32 ↑ % | 1.00 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114277488 | 0.24 ↑ % | 1.32 ↑ % | -8.07 ↓ % | 916.49 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312900020 | 0.39 ↑ % | 3.58 ↑ % | -3.49 ↓ % | 851.72 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.561 | 0.16 ↑ % | 4.26 ↑ % | 4.19 ↑ % | 827.83 Million Dollars | 214.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.159 | -0.11 ↓ % | 1.76 ↑ % | 0.97 ↑ % | 824.54 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095832789 | 0.16 ↑ % | 3.28 ↑ % | 0.06 ↑ % | 812.81 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.92 | 0.01 ↑ % | 1.11 ↑ % | -4.40 ↓ % | 807.89 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906392103 | -0.23 ↓ % | 2.16 ↑ % | -4.12 ↓ % | 804.87 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4844 | -1.14 ↓ % | 6.11 ↑ % | 7.92 ↑ % | 769.98 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021085117 | 0.19 ↑ % | 2.27 ↑ % | -0.95 ↓ % | 746.41 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9521 | -0.51 ↓ % | 4.57 ↑ % | -0.03 ↓ % | 717.07 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.68 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348406291 | 0.19 ↑ % | 0.00 ↑ % | -5.03 ↓ % | 694.49 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8735 | -0.18 ↓ % | 1.76 ↑ % | -7.94 ↓ % | 680.67 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078153648 | -0.24 ↓ % | 1.78 ↑ % | -4.80 ↓ % | 672.00 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5215 | 0.47 ↑ % | 10.24 ↑ % | 26.35 ↑ % | 577.81 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8751 | -0.26 ↓ % | 2.25 ↑ % | 2.31 ↑ % | 565.43 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063985 | 0.43 ↑ % | 4.76 ↑ % | 1.06 ↑ % | 563.04 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0960293316 | 0.20 ↑ % | -2.40 ↓ % | -17.08 ↓ % | 559.54 Million Dollars | 164.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0303659018 | 2.06 ↑ % | 2.61 ↑ % | 30.37 ↑ % | 534.44 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612080430 | 1.01 ↑ % | 7.06 ↑ % | 5.88 ↑ % | 522.94 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2822367041 | -0.79 ↓ % | 17.38 ↑ % | 23.17 ↑ % | 508.03 Million Dollars | 209.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.07 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6280 | 2.06 ↑ % | 12.87 ↑ % | -15.34 ↓ % | 490.17 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4874171225 | 0.51 ↑ % | -1.06 ↓ % | -14.20 ↓ % | 487.42 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712912106 | -0.18 ↓ % | 1.62 ↑ % | -6.61 ↓ % | 480.03 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2571300824 | 0.14 ↑ % | 4.31 ↑ % | -7.15 ↓ % | 466.59 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.14 ↑ % | -0.69 ↓ % | 458.64 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068605210 | -0.28 ↓ % | 5.03 ↑ % | 1.52 ↑ % | 431.26 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2933 | 0.27 ↑ % | 3.42 ↑ % | -0.01 ↓ % | 428.56 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6527 | -0.16 ↓ % | 5.93 ↑ % | 9.02 ↑ % | 428.34 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.74 | 0.24 ↑ % | -2.92 ↓ % | -11.18 ↓ % | 424.95 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3904834250 | -0.29 ↓ % | 3.35 ↑ % | -3.66 ↓ % | 420.17 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.64 | -0.36 ↓ % | 4.96 ↑ % | -2.81 ↓ % | 408.68 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | 0.1634886027 | -0.53 ↓ % | 0.27 ↑ % | -27.16 ↓ % | 394.12 Million Dollars | 81.21 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 394.13 Million Dollars | 472.97 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1191 | 0.42 ↑ % | 2.89 ↑ % | -3.88 ↓ % | 392.42 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 93 | 0.1682326735 | -0.06 ↓ % | 4.54 ↑ % | 1.13 ↑ % | 383.69 Million Dollars | 40.10 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433964630 | -0.10 ↓ % | 3.35 ↑ % | 5.41 ↑ % | 382.54 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357430255 | -0.58 ↓ % | -5.86 ↓ % | -13.23 ↓ % | 367.70 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4670 | 0.43 ↑ % | -1.37 ↓ % | -7.99 ↓ % | 366.75 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2464042512 | -0.30 ↓ % | 2.77 ↑ % | -2.47 ↓ % | 361.48 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563201432 | -0.10 ↓ % | 1.77 ↑ % | -2.42 ↓ % | 351.95 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4708974415 | -0.77 ↓ % | 3.74 ↑ % | -1.29 ↓ % | 350.38 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003430 | 0.15 ↑ % | -0.36 ↓ % | 1.95 ↑ % | 339.60 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
