Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,500.58 | -1.04 ↓ % | -6.60 ↓ % | -6.46 ↓ % | 1,668.51 Billion Dollars | 58.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,764.05 | -2.17 ↓ % | -8.06 ↓ % | -5.89 ↓ % | 333.61 Billion Dollars | 32.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 116.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.44 | -0.44 ↓ % | -4.43 ↓ % | -2.71 ↓ % | 117.33 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7933 | -1.33 ↓ % | -6.30 ↓ % | -6.73 ↓ % | 109.13 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.66 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.35 | -1.46 ↓ % | -7.54 ↓ % | -9.10 ↓ % | 65.87 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909260747 | -0.20 ↓ % | -0.83 ↓ % | -4.00 ↓ % | 27.56 Billion Dollars | 690.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1150959315 | -1.53 ↓ % | -7.51 ↓ % | -7.49 ↓ % | 19.40 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3307299457 | -1.21 ↓ % | -7.06 ↓ % | -8.06 ↓ % | 11.92 Billion Dollars | 630.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.77 | -0.65 ↓ % | -6.51 ↓ % | -7.64 ↓ % | 11.05 Billion Dollars | 412.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.66 | -1.40 ↓ % | 0.37 ↑ % | 53.89 ↑ % | 9.86 Billion Dollars | 770.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.16 ↓ % | 0.25 ↑ % | 2.39 ↑ % | 8.46 Billion Dollars | 775.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.80 | 1.20 ↑ % | -3.82 ↓ % | -10.38 ↓ % | 8.33 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.90 | -1.18 ↓ % | -7.46 ↓ % | -10.86 ↓ % | 7.72 Billion Dollars | 466.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1965884742 | -1.18 ↓ % | -5.68 ↓ % | -7.53 ↓ % | 6.38 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1669697866 | 0.57 ↑ % | 0.46 ↑ % | 13.74 ↑ % | 6.27 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.59 | -0.08 ↓ % | -4.92 ↓ % | -1.50 ↓ % | 5.90 Billion Dollars | 436.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.85 | -1.36 ↓ % | -6.32 ↓ % | -4.69 ↓ % | 4.98 Billion Dollars | 415.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2918 | -1.50 ↓ % | -8.24 ↓ % | -13.91 ↓ % | 4.90 Billion Dollars | 944.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | -1.12 ↓ % | -9.21 ↓ % | -10.04 ↓ % | 4.70 Billion Dollars | 454.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0996360283 | -1.28 ↓ % | -6.86 ↓ % | -7.97 ↓ % | 4.28 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072496 | -1.15 ↓ % | -6.39 ↓ % | -7.61 ↓ % | 4.27 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1564216649 | -1.16 ↓ % | -4.89 ↓ % | -9.88 ↓ % | 4.18 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4510 | -0.41 ↓ % | -4.61 ↓ % | -6.29 ↓ % | 3.53 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0874302764 | -1.02 ↓ % | -3.40 ↓ % | -4.36 ↓ % | 3.48 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7090 | -1.23 ↓ % | -7.15 ↓ % | -11.32 ↓ % | 2.84 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.348 | -1.61 ↓ % | -9.59 ↓ % | -10.06 ↓ % | 2.76 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8351 | -0.06 ↓ % | -8.03 ↓ % | -4.99 ↓ % | 2.72 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,354.52 | -0.04 ↓ % | 1.35 ↑ % | 8.99 ↑ % | 2.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.464 | -0.35 ↓ % | -3.38 ↓ % | -4.99 ↓ % | 2.42 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.58 | -1.18 ↓ % | -7.94 ↓ % | -8.81 ↓ % | 2.31 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,387.38 | 0.15 ↑ % | 1.73 ↑ % | 9.33 ↑ % | 2.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.46 | -1.63 ↓ % | -9.61 ↓ % | -8.19 ↓ % | 2.21 Billion Dollars | 465.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.72 | -0.71 ↓ % | -4.94 ↓ % | -1.32 ↓ % | 2.14 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5343 | 0.04 ↑ % | 0.53 ↑ % | -7.01 ↓ % | 1.94 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046572 | -1.78 ↓ % | -6.20 ↓ % | -5.67 ↓ % | 1.93 Billion Dollars | 417.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3557 | -1.09 ↓ % | -7.61 ↓ % | -10.94 ↓ % | 1.74 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.051 | -0.44 ↓ % | -5.00 ↓ % | -15.76 ↓ % | 1.67 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.67 | -1.06 ↓ % | -6.60 ↓ % | -7.68 ↓ % | 1.66 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6159 | -0.92 ↓ % | -7.05 ↓ % | 1.13 ↑ % | 1.59 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3104534310 | -1.63 ↓ % | -8.40 ↓ % | -9.48 ↓ % | 1.51 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647337790 | -0.23 ↓ % | -1.83 ↓ % | -3.99 ↓ % | 1.49 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.736 | 0.17 ↑ % | -2.25 ↓ % | 4.23 ↑ % | 1.44 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.30 | -0.79 ↓ % | -4.83 ↓ % | -3.46 ↓ % | 1.36 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1609236533 | -0.95 ↓ % | -5.26 ↓ % | -12.60 ↓ % | 1.36 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9982 | -0.11 ↓ % | -0.15 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4791287950 | -0.78 ↓ % | 5.00 ↑ % | 1.31 ↑ % | 1.33 Billion Dollars | 895.93 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1553823979 | -2.01 ↓ % | -9.30 ↓ % | -10.64 ↓ % | 1.24 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1101944784 | -1.07 ↓ % | -5.64 ↓ % | -16.92 ↓ % | 1.17 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9975 | -0.04 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4543 | -1.30 ↓ % | -8.36 ↓ % | -6.79 ↓ % | 1.11 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.381 | -0.89 ↓ % | -5.70 ↓ % | -5.05 ↓ % | 1.08 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.095 | -1.10 ↓ % | -6.67 ↓ % | -10.29 ↓ % | 1.03 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0377112920 | -0.51 ↓ % | -5.23 ↓ % | -6.52 ↓ % | 1.02 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028355700 | -3.04 ↓ % | -8.15 ↓ % | 14.12 ↑ % | 1.00 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1131162892 | -2.01 ↓ % | -6.25 ↓ % | -4.32 ↓ % | 1.00 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7620 | -1.96 ↓ % | -7.93 ↓ % | -12.67 ↓ % | 913.96 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.538 | -0.92 ↓ % | -4.20 ↓ % | -6.91 ↓ % | 907.58 Million Dollars | 198.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1553552501 | -1.49 ↓ % | -7.37 ↓ % | -12.81 ↓ % | 905.22 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0542214433 | -1.09 ↓ % | -4.91 ↓ % | -4.68 ↓ % | 900.48 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.26 | -0.56 ↓ % | -6.25 ↓ % | -10.85 ↓ % | 872.33 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1709 | -2.04 ↓ % | -7.21 ↓ % | -10.87 ↓ % | 867.24 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.11 | -0.54 ↓ % | -9.96 ↓ % | -22.19 ↓ % | 864.51 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102158152 | -1.37 ↓ % | -4.99 ↓ % | -1.29 ↓ % | 848.28 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093275325 | -1.30 ↓ % | -7.77 ↓ % | -9.19 ↓ % | 802.03 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 758.58 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080800 | -1.14 ↓ % | -7.20 ↓ % | -10.80 ↓ % | 711.00 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367820480 | -0.65 ↓ % | -4.41 ↓ % | -11.85 ↓ % | 702.07 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.19 | -1.29 ↓ % | -8.05 ↓ % | -14.66 ↓ % | 681.36 Million Dollars | 174.16 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9185 | -1.35 ↓ % | -8.86 ↓ % | -21.55 ↓ % | 670.50 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0989569038 | -1.28 ↓ % | -6.67 ↓ % | -7.94 ↓ % | 654.33 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2007026925 | -1.39 ↓ % | -5.46 ↓ % | 3.97 ↑ % | 651.06 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7836 | -0.13 ↓ % | -6.35 ↓ % | -7.21 ↓ % | 594.78 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9155 | -0.72 ↓ % | -3.24 ↓ % | -2.19 ↓ % | 591.52 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9633 | 0.60 ↑ % | -0.64 ↓ % | -4.20 ↓ % | 580.63 Million Dollars | 130.92 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090119287 | -1.85 ↓ % | -10.18 ↓ % | -9.23 ↓ % | 566.49 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5050 | -0.37 ↓ % | -6.39 ↓ % | -12.13 ↓ % | 542.15 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2629954191 | -1.91 ↓ % | -10.92 ↓ % | -14.58 ↓ % | 511.29 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2802086828 | -1.30 ↓ % | -5.69 ↓ % | -11.93 ↓ % | 508.47 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7728 | -3.00 ↓ % | -7.65 ↓ % | -6.72 ↓ % | 507.20 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.38 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 88 | 0.2113266959 | -0.62 ↓ % | -6.68 ↓ % | -10.93 ↓ % | 483.38 Million Dollars | 74.08 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0467922798 | -0.70 ↓ % | -17.34 ↓ % | -8.09 ↓ % | 479.41 Million Dollars | 158.37 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3266031176 | -0.66 ↓ % | -6.14 ↓ % | -9.73 ↓ % | 476.86 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.06 ↑ % | -0.14 ↓ % | -0.09 ↓ % | 464.00 Million Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1935 | -0.14 ↓ % | -1.03 ↓ % | -0.19 ↓ % | 451.94 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256284002 | -5.53 ↓ % | 8.87 ↑ % | 33.46 ↑ % | 451.06 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1212514818 | 3.16 ↑ % | -9.21 ↓ % | -3.56 ↓ % | 420.91 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2103427266 | -0.86 ↓ % | -9.34 ↓ % | -15.26 ↓ % | 418.37 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1958 | 0.02 ↑ % | 0.24 ↑ % | 1.86 ↑ % | 411.33 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6215 | -1.49 ↓ % | -12.70 ↓ % | -10.90 ↓ % | 405.37 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.035 | -1.57 ↓ % | -9.02 ↓ % | -12.37 ↓ % | 403.35 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4705142493 | -1.35 ↓ % | -9.33 ↓ % | -10.15 ↓ % | 398.32 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5672 | -2.12 ↓ % | -7.67 ↓ % | -5.79 ↓ % | 396.76 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
