Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,069.92 | -0.87 ↓ % | 1.66 ↑ % | 8.00 ↑ % | 1,461.60 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.77 | -0.78 ↓ % | 5.76 ↑ % | 12.50 ↑ % | 270.44 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 87.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.28 | -0.63 ↓ % | 1.49 ↑ % | 8.00 ↑ % | 92.08 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4679 | -1.18 ↓ % | 3.72 ↑ % | 9.15 ↑ % | 89.88 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.77 | -1.26 ↓ % | 4.56 ↑ % | 11.03 ↑ % | 53.01 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968083232 | 0.05 ↑ % | -0.02 ↓ % | 3.14 ↑ % | 28.12 Billion Dollars | 437.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003168371 | -2.12 ↓ % | 4.13 ↑ % | 11.20 ↑ % | 16.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2849727396 | -2.35 ↓ % | 7.08 ↑ % | 11.63 ↑ % | 10.28 Billion Dollars | 816.03 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.20 | 0.68 ↑ % | 4.91 ↑ % | 26.14 ↑ % | 10.08 Billion Dollars | 322.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.58 | -0.43 ↓ % | 0.36 ↑ % | 5.14 ↑ % | 9.42 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.998 | -0.82 ↓ % | -0.87 ↓ % | -0.69 ↓ % | 8.29 Billion Dollars | 705.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.595 | -1.19 ↓ % | 3.36 ↑ % | 9.81 ↑ % | 6.79 Billion Dollars | 884.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.10 | 0.98 ↑ % | 2.20 ↑ % | 4.71 ↑ % | 6.72 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1713361742 | -1.58 ↓ % | 2.27 ↑ % | 14.93 ↑ % | 5.66 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483518519 | -0.14 ↓ % | -2.24 ↓ % | 0.53 ↑ % | 5.64 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.25 | -1.39 ↓ % | 4.63 ↑ % | 12.99 ↑ % | 4.43 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.35 | -0.40 ↓ % | 3.36 ↑ % | 7.45 ↑ % | 4.41 Billion Dollars | 346.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978282323 | -1.16 ↓ % | 1.73 ↑ % | 2.74 ↑ % | 4.24 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0539 | -1.91 ↓ % | 4.60 ↑ % | 16.70 ↑ % | 4.11 Billion Dollars | 582.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.36 | -1.41 ↓ % | 1.47 ↑ % | 12.65 ↑ % | 3.84 Billion Dollars | 392.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062552 | -2.16 ↓ % | 6.82 ↑ % | 17.65 ↑ % | 3.69 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3284 | 0.43 ↑ % | 2.70 ↑ % | 0.13 ↑ % | 3.26 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787412490 | -0.72 ↓ % | 1.60 ↑ % | 5.13 ↑ % | 3.24 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.79 | 1.30 ↑ % | 3.57 ↑ % | 42.15 ↑ % | 3.00 Billion Dollars | 608.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051633720 | -0.72 ↓ % | 1.26 ↑ % | 5.65 ↑ % | 2.91 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,950.17 | -0.22 ↓ % | -0.75 ↓ % | -2.37 ↓ % | 2.79 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6166 | 1.62 ↑ % | 13.64 ↑ % | 9.05 ↑ % | 2.71 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8011 | -0.18 ↓ % | 2.35 ↑ % | 21.69 ↑ % | 2.63 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.056 | -0.77 ↓ % | 2.00 ↑ % | 6.60 ↑ % | 2.57 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,975.89 | -0.28 ↓ % | -0.79 ↓ % | -2.64 ↓ % | 2.49 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.41 | -0.34 ↓ % | 0.54 ↑ % | -0.15 ↓ % | 2.05 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1988964565 | -1.38 ↓ % | 3.53 ↑ % | -6.42 ↓ % | 1.93 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4733 | -0.09 ↓ % | -0.02 ↓ % | -3.79 ↓ % | 1.88 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.72 | -0.64 ↓ % | 5.03 ↑ % | 11.58 ↑ % | 1.83 Billion Dollars | 593.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7247 | -0.53 ↓ % | 1.11 ↑ % | 3.21 ↑ % | 1.79 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3749 | -1.81 ↓ % | 1.83 ↑ % | 10.97 ↑ % | 1.77 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707609284 | 0.42 ↑ % | -5.94 ↓ % | -4.08 ↓ % | 1.63 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039338 | -2.73 ↓ % | 16.38 ↑ % | 20.80 ↑ % | 1.63 Billion Dollars | 701.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.179 | 0.06 ↑ % | 0.14 ↑ % | 1.17 ↑ % | 1.53 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.74 ↓ % | 0.33 ↑ % | 8.89 ↑ % | 1.48 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.954 | -2.20 ↓ % | 7.43 ↑ % | 10.24 ↑ % | 1.40 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2796743793 | -1.07 ↓ % | 5.18 ↑ % | 12.12 ↑ % | 1.36 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3836497026 | -0.94 ↓ % | 6.33 ↑ % | 5.68 ↑ % | 1.12 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.348 | -0.56 ↓ % | 1.23 ↑ % | 4.18 ↑ % | 1.10 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001053810 | -0.26 ↓ % | 4.51 ↑ % | 3.78 ↑ % | 1.06 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167238893 | -1.23 ↓ % | 7.24 ↑ % | 15.05 ↑ % | 991.24 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8599 | -0.91 ↓ % | 1.57 ↑ % | 34.72 ↑ % | 964.82 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9075 | -0.10 ↓ % | 3.15 ↑ % | 9.80 ↑ % | 950.08 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.928 | -1.72 ↓ % | -2.04 ↓ % | 32.44 ↑ % | 913.30 Million Dollars | 508.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324675918 | 0.05 ↑ % | 6.04 ↑ % | 8.89 ↑ % | 885.88 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509777665 | -1.08 ↓ % | 0.35 ↑ % | -7.81 ↓ % | 846.61 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947529792 | -0.58 ↓ % | 4.17 ↑ % | 14.09 ↑ % | 842.39 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.301 | -0.32 ↓ % | 1.78 ↑ % | 3.60 ↑ % | 840.94 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.99 | -0.14 ↓ % | 1.25 ↑ % | 8.69 ↑ % | 820.82 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9887 | -0.76 ↓ % | 6.63 ↑ % | 4.74 ↑ % | 784.35 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8980 | -0.80 ↓ % | 2.11 ↑ % | -2.66 ↓ % | 766.57 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087825985 | -0.26 ↓ % | 0.73 ↑ % | -1.18 ↓ % | 748.47 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9468 | -0.62 ↓ % | 6.61 ↑ % | 0.03 ↑ % | 721.35 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021048591 | 0.27 ↑ % | 4.44 ↑ % | 8.55 ↑ % | 699.02 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.172 | 0.11 ↑ % | 7.76 ↑ % | 9.92 ↑ % | 661.36 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076654441 | -0.69 ↓ % | 6.06 ↑ % | 9.95 ↑ % | 659.11 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324973707 | 0.04 ↑ % | 2.24 ↑ % | 3.13 ↑ % | 647.93 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083532785 | -1.05 ↓ % | 6.09 ↑ % | 12.16 ↑ % | 643.52 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282584702 | 1.38 ↑ % | -0.57 ↓ % | 4.95 ↑ % | 591.02 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9107 | -0.86 ↓ % | 0.77 ↑ % | 3.61 ↑ % | 588.43 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1679978979 | -1.07 ↓ % | 5.01 ↑ % | 2.74 ↑ % | 587.55 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065929 | -2.95 ↓ % | 9.80 ↑ % | 15.47 ↑ % | 580.14 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0079714400 | -1.79 ↓ % | 8.47 ↑ % | 18.75 ↑ % | 501.09 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5103 | -0.52 ↓ % | 5.76 ↑ % | 12.04 ↑ % | 497.62 Million Dollars | 193.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 494.32 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7509 | -1.57 ↓ % | 1.93 ↑ % | 14.49 ↑ % | 492.80 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0540840281 | 0.17 ↑ % | 1.77 ↑ % | 7.57 ↑ % | 476.76 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.22 | -0.96 ↓ % | 0.36 ↑ % | -4.17 ↓ % | 471.59 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 84 | 0.2085973650 | 0.02 ↑ % | 9.82 ↑ % | 45.42 ↑ % | 471.46 Million Dollars | 194.32 Million Dollars | 0.0000000000 | |
| 85 | River (RIVER) | 23.94 | 0.42 ↑ % | -1.97 ↓ % | 88.03 ↑ % | 469.25 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2584534670 | -1.10 ↓ % | 1.98 ↑ % | 0.45 ↑ % | 468.99 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683323248 | -1.04 ↓ % | 2.56 ↑ % | 9.34 ↑ % | 468.38 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1437 | 0.08 ↑ % | 0.27 ↑ % | -0.81 ↓ % | 447.03 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.42 | -1.12 ↓ % | 1.95 ↑ % | 7.75 ↑ % | 434.66 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.098 | 0.24 ↑ % | -5.49 ↓ % | 11.83 ↑ % | 426.84 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3947750113 | -0.28 ↓ % | 3.87 ↑ % | 7.85 ↑ % | 425.80 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5721 | -0.46 ↓ % | 4.22 ↑ % | 6.31 ↑ % | 425.67 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398930782 | 0.58 ↑ % | 4.61 ↑ % | 6.93 ↑ % | 412.18 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2097432516 | 0.51 ↑ % | -5.48 ↓ % | -25.92 ↓ % | 377.54 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 376.17 Million Dollars | 398.00 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 137.90 | -0.43 ↓ % | 5.12 ↑ % | 10.04 ↑ % | 363.95 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455497393 | -0.82 ↓ % | 3.89 ↑ % | 3.43 ↑ % | 362.06 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3616099244 | -1.43 ↓ % | -2.84 ↓ % | 12.30 ↑ % | 361.61 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003515 | -0.27 ↓ % | 1.94 ↑ % | 9.01 ↑ % | 346.97 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550581158 | -0.52 ↓ % | 2.15 ↑ % | 9.57 ↑ % | 345.13 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
