Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,572.22 | -0.55 ↓ % | -0.95 ↓ % | -2.00 ↓ % | 1,350.98 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.75 | -0.87 ↓ % | -1.66 ↓ % | -2.52 ↓ % | 235.20 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3993 | -0.63 ↓ % | -3.31 ↓ % | -7.91 ↓ % | 85.38 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.09 | -0.19 ↓ % | -2.17 ↓ % | 0.12 ↑ % | 84.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.45 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | -0.74 ↓ % | -2.27 ↓ % | -3.64 ↓ % | 47.62 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888892905 | -0.03 ↓ % | 1.02 ↑ % | 3.07 ↑ % | 27.37 Billion Dollars | 476.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959575887 | -0.60 ↓ % | -4.26 ↓ % | -10.86 ↓ % | 16.20 Billion Dollars | 521.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.71 | 0.09 ↑ % | 0.23 ↑ % | 2.83 ↑ % | 11.41 Billion Dollars | 407.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727579773 | -0.06 ↓ % | -3.66 ↓ % | -3.57 ↓ % | 9.84 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | -0.34 ↓ % | -2.58 ↓ % | -4.97 ↓ % | 7.57 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.185 | -0.16 ↓ % | -5.39 ↓ % | -2.75 ↓ % | 7.54 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.717 | -0.25 ↓ % | -2.86 ↓ % | -1.19 ↓ % | 6.17 Billion Dollars | 394.71 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.17 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1572686647 | -0.73 ↓ % | -2.50 ↓ % | -2.77 ↓ % | 5.95 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.50 | 0.28 ↑ % | -2.37 ↓ % | -5.49 ↓ % | 5.91 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1547316837 | -0.30 ↓ % | -5.34 ↓ % | -9.64 ↓ % | 5.08 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972106828 | -0.49 ↓ % | -3.46 ↓ % | -3.31 ↓ % | 4.18 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.10 | -0.30 ↓ % | -4.72 ↓ % | -16.08 ↓ % | 4.11 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.39 | -0.78 ↓ % | -3.67 ↓ % | -2.45 ↓ % | 4.10 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.894 | -0.25 ↓ % | -5.03 ↓ % | -4.54 ↓ % | 3.84 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061789 | -0.26 ↓ % | -4.93 ↓ % | -5.69 ↓ % | 3.64 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9235 | -0.21 ↓ % | -3.96 ↓ % | -5.75 ↓ % | 3.55 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | 0.27 ↑ % | 0.02 ↑ % | -8.43 ↓ % | 3.28 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162337991 | -0.89 ↓ % | -5.17 ↓ % | 13.84 ↑ % | 3.22 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756398457 | -0.48 ↓ % | -3.42 ↓ % | -5.96 ↓ % | 3.11 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,105.50 | 0.14 ↑ % | 0.05 ↑ % | 2.17 ↑ % | 2.66 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,143.06 | 0.15 ↑ % | 0.16 ↑ % | 2.22 ↑ % | 2.36 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.481 | -0.67 ↓ % | -4.59 ↓ % | -0.94 ↓ % | 2.21 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3190 | 0.01 ↑ % | -4.45 ↓ % | -3.10 ↓ % | 2.20 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | -0.06 ↓ % | -1.42 ↓ % | 0.17 ↑ % | 2.05 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.69 | -0.02 ↓ % | -4.16 ↓ % | -5.70 ↓ % | 1.87 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.97 | -0.18 ↓ % | -4.66 ↓ % | -6.03 ↓ % | 1.81 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3869 | -0.31 ↓ % | 4.02 ↑ % | 9.69 ↑ % | 1.76 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6967 | -1.19 ↓ % | -3.71 ↓ % | -2.09 ↓ % | 1.73 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040460 | -0.66 ↓ % | -5.79 ↓ % | -12.07 ↓ % | 1.67 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.88 | -0.23 ↓ % | -3.19 ↓ % | -1.24 ↓ % | 1.64 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.292 | -0.33 ↓ % | -1.52 ↓ % | -2.62 ↓ % | 1.60 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1645059352 | -0.66 ↓ % | -6.18 ↓ % | -9.36 ↓ % | 1.51 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649540722 | 0.11 ↑ % | 0.67 ↑ % | -3.19 ↓ % | 1.49 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.700 | 0.25 ↑ % | -6.48 ↓ % | -0.59 ↓ % | 1.35 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0126 | -0.47 ↓ % | -5.84 ↓ % | -3.84 ↓ % | 1.30 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2606501218 | -0.48 ↓ % | -4.32 ↓ % | -6.16 ↓ % | 1.27 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.120 | 0.07 ↑ % | -6.55 ↓ % | -12.64 ↓ % | 1.16 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1060732389 | -0.42 ↓ % | -4.94 ↓ % | 1.21 ↑ % | 1.12 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.503 | -0.44 ↓ % | -0.54 ↓ % | 1.31 ↑ % | 1.12 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.254 | -0.39 ↓ % | -4.20 ↓ % | 6.70 ↑ % | 1.11 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3765221815 | 0.05 ↑ % | -4.43 ↓ % | -7.34 ↓ % | 1.08 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576816229 | -0.57 ↓ % | -2.79 ↓ % | 1.24 ↑ % | 957.94 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015383031 | -0.21 ↓ % | -8.74 ↓ % | -16.97 ↓ % | 835.15 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.155 | -0.48 ↓ % | -1.43 ↓ % | -0.76 ↓ % | 824.16 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300715440 | -0.57 ↓ % | -4.65 ↓ % | -6.29 ↓ % | 818.71 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092854474 | -0.45 ↓ % | -2.79 ↓ % | -5.77 ↓ % | 787.82 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.41 ↓ % | -4.37 ↓ % | -1.15 ↓ % | 784.60 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.61 | -0.39 ↓ % | -1.89 ↓ % | -9.10 ↓ % | 780.06 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870499478 | -0.40 ↓ % | -3.94 ↓ % | -9.63 ↓ % | 773.03 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4088 | 0.12 ↑ % | -5.47 ↓ % | -0.29 ↓ % | 730.75 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020469030 | -0.15 ↓ % | -3.11 ↓ % | -9.24 ↓ % | 724.60 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 715.21 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351753289 | -0.55 ↓ % | -1.53 ↓ % | -5.07 ↓ % | 701.17 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9297 | -0.09 ↓ % | -7.15 ↓ % | -3.54 ↓ % | 700.94 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8268 | -0.17 ↓ % | -8.31 ↓ % | -10.64 ↓ % | 644.46 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074834555 | 0.11 ↑ % | -5.08 ↓ % | -10.27 ↓ % | 643.47 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6275 | 0.66 ↑ % | 25.86 ↑ % | -12.18 ↓ % | 627.50 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5832 | -0.71 ↓ % | -2.68 ↓ % | 15.26 ↑ % | 601.27 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8704 | -1.81 ↓ % | -3.52 ↓ % | 2.45 ↑ % | 562.43 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940901401 | 0.09 ↑ % | -6.55 ↓ % | -17.64 ↓ % | 548.24 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061078 | 0.46 ↑ % | -4.98 ↓ % | -6.92 ↓ % | 537.45 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7304 | 1.07 ↑ % | 0.29 ↑ % | -4.25 ↓ % | 521.12 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283447196 | -0.11 ↓ % | -5.36 ↓ % | 20.21 ↑ % | 498.87 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.19 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1521715854 | -0.22 ↓ % | -4.57 ↓ % | -5.07 ↓ % | 493.63 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.52 | 1.94 ↑ % | 11.29 ↑ % | 15.98 ↑ % | 475.84 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0693179946 | -0.33 ↓ % | -3.33 ↓ % | -7.71 ↓ % | 466.74 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.03 ↓ % | 0.00 ↑ % | -0.70 ↓ % | 458.77 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2531857026 | -1.16 ↓ % | 11.94 ↑ % | 13.97 ↑ % | 455.73 Million Dollars | 267.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2457605034 | -0.38 ↓ % | -4.20 ↓ % | -6.56 ↓ % | 445.96 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2942 | -0.45 ↓ % | -2.97 ↓ % | -0.83 ↓ % | 428.87 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.28 | -0.13 ↓ % | -3.99 ↓ % | -12.29 ↓ % | 419.35 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066058193 | -0.18 ↓ % | -5.85 ↓ % | -7.98 ↓ % | 415.24 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6209 | -0.65 ↓ % | -4.44 ↓ % | -3.09 ↓ % | 407.51 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3767257564 | -0.34 ↓ % | -4.68 ↓ % | -5.54 ↓ % | 405.44 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | 0.1641988315 | 0.45 ↑ % | -0.77 ↓ % | -26.47 ↓ % | 395.84 Million Dollars | 27.37 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 394.31 Million Dollars | 201.58 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425276408 | -0.41 ↓ % | -1.02 ↓ % | 5.00 ↑ % | 374.89 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0650 | -0.56 ↓ % | -3.62 ↓ % | -5.16 ↓ % | 373.52 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4592 | -0.81 ↓ % | -2.49 ↓ % | -8.99 ↓ % | 364.80 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 95 | 0.1577462181 | -1.31 ↓ % | -6.52 ↓ % | -7.17 ↓ % | 359.78 Million Dollars | 27.83 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.569 | 0.66 ↑ % | -8.96 ↓ % | 14.97 ↑ % | 356.83 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346686411 | 0.91 ↑ % | -4.36 ↓ % | -15.48 ↓ % | 356.77 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553161014 | -0.35 ↓ % | -2.39 ↓ % | -3.65 ↓ % | 345.75 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2291486950 | 0.27 ↑ % | -6.57 ↓ % | -8.58 ↓ % | 336.28 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003371 | -0.33 ↓ % | 0.27 ↑ % | -0.64 ↓ % | 333.76 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
