Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,934.99 | -0.34 ↓ % | -0.12 ↓ % | -3.25 ↓ % | 1,358.23 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.71 | -0.74 ↓ % | -0.39 ↓ % | -4.65 ↓ % | 237.13 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4110 | -0.79 ↓ % | -1.84 ↓ % | -8.89 ↓ % | 86.10 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.38 | -0.36 ↓ % | -1.22 ↓ % | -1.10 ↓ % | 84.73 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.45 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | -0.74 ↓ % | -0.54 ↓ % | -5.05 ↓ % | 48.11 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887056017 | 0.08 ↑ % | 0.91 ↑ % | 2.75 ↑ % | 27.35 Billion Dollars | 465.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966016077 | -0.78 ↓ % | -3.23 ↓ % | -13.30 ↓ % | 16.31 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.40 | -0.85 ↓ % | 0.26 ↑ % | 1.59 ↑ % | 11.41 Billion Dollars | 402.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735822959 | -0.92 ↓ % | -3.00 ↓ % | -5.31 ↓ % | 9.87 Billion Dollars | 259.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.28 | -1.60 ↓ % | -2.37 ↓ % | -7.45 ↓ % | 7.58 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.205 | 0.00 ↑ % | -5.09 ↓ % | -2.39 ↓ % | 7.56 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.751 | -0.84 ↓ % | -1.73 ↓ % | -3.02 ↓ % | 6.20 Billion Dollars | 387.27 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.18 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1585167257 | -0.73 ↓ % | -1.06 ↓ % | -1.89 ↓ % | 5.99 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.99 | -0.88 ↓ % | -1.87 ↓ % | -8.50 ↓ % | 5.90 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1554853153 | -0.61 ↓ % | -4.43 ↓ % | -11.28 ↓ % | 5.11 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978006220 | -0.65 ↓ % | -2.32 ↓ % | -4.19 ↓ % | 4.21 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.28 | -0.79 ↓ % | -1.24 ↓ % | -2.56 ↓ % | 4.17 Billion Dollars | 241.65 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 248.75 | -0.39 ↓ % | -4.09 ↓ % | -19.22 ↓ % | 4.12 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.936 | -0.76 ↓ % | -3.48 ↓ % | -5.87 ↓ % | 3.86 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062004 | -0.57 ↓ % | -4.51 ↓ % | -7.58 ↓ % | 3.65 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9289 | -0.96 ↓ % | -2.53 ↓ % | -7.21 ↓ % | 3.57 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3349 | -0.64 ↓ % | 0.23 ↑ % | -9.87 ↓ % | 3.27 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1175929046 | 0.03 ↑ % | -1.95 ↓ % | 11.36 ↑ % | 3.25 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760486464 | -0.57 ↓ % | -2.69 ↓ % | -6.99 ↓ % | 3.12 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,098.72 | 0.04 ↑ % | 0.07 ↑ % | 1.88 ↑ % | 2.66 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.50 | 0.11 ↑ % | 0.17 ↑ % | 1.95 ↑ % | 2.36 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.497 | -1.54 ↓ % | -3.67 ↓ % | -2.35 ↓ % | 2.22 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3231 | -0.79 ↓ % | -4.25 ↓ % | -5.04 ↓ % | 2.21 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6294 | -0.47 ↓ % | -1.03 ↓ % | -5.70 ↓ % | 2.05 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.24 | -1.59 ↓ % | -3.31 ↓ % | -7.10 ↓ % | 1.87 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.62 | -0.56 ↓ % | -3.16 ↓ % | -7.84 ↓ % | 1.82 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3956 | 0.83 ↑ % | 5.07 ↑ % | 10.32 ↑ % | 1.77 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7070 | -0.26 ↓ % | -2.73 ↓ % | -3.25 ↓ % | 1.75 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040720 | -0.83 ↓ % | -4.29 ↓ % | -12.91 ↓ % | 1.68 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.19 | -0.40 ↓ % | -3.27 ↓ % | -3.24 ↓ % | 1.64 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.297 | -1.27 ↓ % | -1.45 ↓ % | -3.62 ↓ % | 1.61 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1657945667 | 0.49 ↑ % | -4.75 ↓ % | -6.66 ↓ % | 1.52 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648988922 | -0.45 ↓ % | 0.74 ↑ % | -4.31 ↓ % | 1.49 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.707 | -1.24 ↓ % | -8.90 ↓ % | -2.79 ↓ % | 1.36 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0207 | -0.81 ↓ % | -5.69 ↓ % | -5.07 ↓ % | 1.32 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631054256 | -0.92 ↓ % | -2.50 ↓ % | -7.39 ↓ % | 1.28 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.122 | -1.92 ↓ % | -5.55 ↓ % | -14.52 ↓ % | 1.17 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1067020086 | -1.06 ↓ % | -3.40 ↓ % | -0.97 ↓ % | 1.13 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.544 | -0.33 ↓ % | 0.62 ↑ % | -0.92 ↓ % | 1.13 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.269 | -0.34 ↓ % | -3.60 ↓ % | 5.65 ↑ % | 1.12 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3773058970 | -1.02 ↓ % | -3.90 ↓ % | -9.55 ↓ % | 1.08 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584952138 | 0.44 ↑ % | -2.23 ↓ % | 2.13 ↑ % | 971.45 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1028472492 | -0.87 ↓ % | -7.38 ↓ % | -18.21 ↓ % | 845.92 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305147784 | -1.51 ↓ % | -2.64 ↓ % | -7.11 ↓ % | 830.77 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.200 | -0.63 ↓ % | -0.85 ↓ % | -1.43 ↓ % | 829.31 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093563607 | -0.71 ↓ % | -1.15 ↓ % | -7.06 ↓ % | 793.84 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.57 ↓ % | -3.13 ↓ % | -2.25 ↓ % | 791.02 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.10 | -0.26 ↓ % | -0.92 ↓ % | -8.14 ↓ % | 785.96 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875081773 | -0.56 ↓ % | -3.01 ↓ % | -10.11 ↓ % | 777.10 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4201 | -0.86 ↓ % | -4.12 ↓ % | -2.43 ↓ % | 736.65 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020528436 | -1.30 ↓ % | -2.23 ↓ % | -10.26 ↓ % | 726.71 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 714.87 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354086129 | -0.24 ↓ % | -1.04 ↓ % | -5.74 ↓ % | 705.82 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9328 | -1.20 ↓ % | -6.48 ↓ % | -5.60 ↓ % | 703.27 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8408 | -1.63 ↓ % | -6.39 ↓ % | -12.09 ↓ % | 655.37 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074987514 | -1.06 ↓ % | -4.32 ↓ % | -12.50 ↓ % | 644.78 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6273 | 7.08 ↑ % | 27.52 ↑ % | -16.49 ↓ % | 627.31 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6045 | -1.59 ↓ % | 0.08 ↑ % | 12.42 ↑ % | 609.37 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8883 | -0.11 ↓ % | -1.44 ↓ % | 3.52 ↑ % | 573.96 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0947475964 | -1.11 ↓ % | -7.52 ↓ % | -19.51 ↓ % | 552.07 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060925 | -0.80 ↓ % | -4.86 ↓ % | -10.42 ↓ % | 536.11 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7024 | -0.83 ↓ % | 0.02 ↑ % | -9.14 ↓ % | 512.69 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0282595691 | -1.81 ↓ % | -5.50 ↓ % | 16.02 ↑ % | 497.37 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1525917629 | -1.51 ↓ % | -3.43 ↓ % | -6.66 ↓ % | 494.99 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.21 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.09 | 1.88 ↑ % | 9.23 ↑ % | 10.42 ↑ % | 468.28 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697459669 | -0.79 ↓ % | -2.06 ↓ % | -9.09 ↓ % | 469.62 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | 0.00 ↓ % | -0.05 ↓ % | -0.60 ↓ % | 458.79 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2524946697 | 3.21 ↑ % | 9.40 ↑ % | 16.99 ↑ % | 454.49 Million Dollars | 256.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2478658990 | -0.80 ↓ % | -3.12 ↓ % | -8.45 ↓ % | 449.78 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3037 | -0.56 ↓ % | -1.15 ↓ % | -2.49 ↓ % | 432.02 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.63 | -0.62 ↓ % | -2.05 ↓ % | -14.47 ↓ % | 423.85 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066629379 | -0.80 ↓ % | -4.37 ↓ % | -10.57 ↓ % | 418.83 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6276 | -1.18 ↓ % | -2.53 ↓ % | -4.88 ↓ % | 411.86 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3782083094 | -0.62 ↓ % | -4.22 ↓ % | -7.39 ↓ % | 407.03 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 394.33 Million Dollars | 195.25 Million Dollars | 0.0000000000 |
| 91 | 0.1634576693 | 0.08 ↑ % | -0.18 ↓ % | -27.76 ↓ % | 394.05 Million Dollars | 27.49 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0759 | -0.25 ↓ % | -2.45 ↓ % | -7.10 ↓ % | 377.35 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428032438 | -0.14 ↓ % | -0.27 ↓ % | 3.64 ↑ % | 377.32 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4937 | -1.25 ↓ % | 0.65 ↑ % | -9.86 ↓ % | 373.44 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 95 | 0.1600298971 | -1.31 ↓ % | -4.56 ↓ % | -8.29 ↓ % | 364.99 Million Dollars | 27.20 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.566 | -0.57 ↓ % | -8.10 ↓ % | 11.62 ↑ % | 356.50 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343427268 | -0.32 ↓ % | -4.55 ↓ % | -18.32 ↓ % | 353.41 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557174044 | -0.95 ↓ % | -0.36 ↓ % | -5.86 ↓ % | 348.26 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003391 | 1.74 ↑ % | 1.14 ↑ % | -0.92 ↓ % | 335.76 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2288343667 | -1.48 ↓ % | -6.34 ↓ % | -10.86 ↓ % | 335.81 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
