Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,017.88 | -0.89 ↓ % | 0.85 ↑ % | -5.15 ↓ % | 1,798.54 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.79 | -0.83 ↓ % | 1.02 ↑ % | -9.26 ↓ % | 358.32 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.75 Billion Dollars | 87.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.83 | -0.58 ↓ % | 1.31 ↑ % | -3.61 ↓ % | 122.16 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9317 | -1.03 ↓ % | 0.54 ↑ % | -5.50 ↓ % | 117.43 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.12 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.46 | -0.25 ↓ % | 0.40 ↑ % | -10.29 ↓ % | 72.68 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986523148 | -0.15 ↓ % | -1.54 ↓ % | -2.95 ↓ % | 28.29 Billion Dollars | 734.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250642598 | -1.17 ↓ % | 0.65 ↑ % | -8.36 ↓ % | 21.07 Billion Dollars | 876.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3621517001 | -1.28 ↓ % | 0.72 ↑ % | -5.89 ↓ % | 13.05 Billion Dollars | 432.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.21 | -0.44 ↓ % | -0.90 ↓ % | -0.86 ↓ % | 11.88 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.40 | -0.10 ↓ % | 1.98 ↑ % | -18.01 ↓ % | 9.66 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -1.00 ↓ % | 0.41 ↑ % | -9.38 ↓ % | 8.69 Billion Dollars | 276.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.03 ↓ % | -0.81 ↓ % | -0.03 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2140427945 | -1.66 ↓ % | 1.04 ↑ % | -3.46 ↓ % | 6.94 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.64 | -0.53 ↓ % | 6.05 ↑ % | -8.85 ↓ % | 6.84 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 6.57 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.45 | -0.22 ↓ % | 2.76 ↑ % | -9.32 ↓ % | 6.15 Billion Dollars | 423.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5002 | -1.16 ↓ % | 0.22 ↑ % | -14.32 ↓ % | 5.69 Billion Dollars | 600.33 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488797145 | -0.84 ↓ % | 1.57 ↑ % | 20.28 ↑ % | 5.59 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -1.36 ↓ % | 0.79 ↑ % | -8.28 ↓ % | 5.27 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.12 | -0.96 ↓ % | 0.20 ↑ % | -8.13 ↓ % | 5.23 Billion Dollars | 347.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106717195 | -1.20 ↓ % | 2.60 ↑ % | -4.34 ↓ % | 4.74 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079815 | -0.89 ↓ % | 1.77 ↑ % | -3.71 ↓ % | 4.70 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1723392384 | -0.99 ↓ % | -0.58 ↓ % | 3.03 ↑ % | 4.61 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0008 | 0.00 ↓ % | 0.21 ↑ % | 0.23 ↑ % | 4.07 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5305 | -0.84 ↓ % | -0.39 ↓ % | -9.59 ↓ % | 3.73 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917179258 | -0.95 ↓ % | 0.54 ↑ % | -8.47 ↓ % | 3.65 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9339 | -1.66 ↓ % | 0.49 ↑ % | -6.90 ↓ % | 3.21 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.879 | -1.08 ↓ % | 0.97 ↑ % | -6.39 ↓ % | 3.10 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8825 | -0.59 ↓ % | 0.42 ↑ % | -5.98 ↓ % | 2.87 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.90 | -1.18 ↓ % | 0.58 ↑ % | -11.68 ↓ % | 2.55 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | -0.11 ↓ % | -0.23 ↓ % | -3.28 ↓ % | 2.54 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.03 | -1.11 ↓ % | 0.75 ↑ % | -7.72 ↓ % | 2.42 Billion Dollars | 357.13 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,977.01 | -0.10 ↓ % | 1.11 ↑ % | 8.65 ↑ % | 2.19 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.09 | -0.80 ↓ % | 0.15 ↑ % | -9.28 ↓ % | 2.16 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051158 | -1.52 ↓ % | 3.59 ↑ % | -12.09 ↓ % | 2.12 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,991.34 | -0.11 ↓ % | 1.13 ↑ % | 8.62 ↑ % | 2.01 Billion Dollars | 514.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5840 | -0.50 ↓ % | -3.57 ↓ % | -0.78 ↓ % | 2.00 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5079 | -1.82 ↓ % | -0.51 ↓ % | -10.15 ↓ % | 1.94 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.471 | -2.24 ↓ % | -3.75 ↓ % | -15.92 ↓ % | 1.90 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.78 ↓ % | 1.18 ↑ % | -5.88 ↓ % | 1.81 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3518150631 | -1.48 ↓ % | 3.51 ↑ % | -6.12 ↓ % | 1.71 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6401 | -3.21 ↓ % | 5.56 ↑ % | -9.13 ↓ % | 1.65 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833608736 | -0.53 ↓ % | -0.18 ↓ % | -10.32 ↓ % | 1.54 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665591172 | -1.73 ↓ % | -0.40 ↓ % | 3.72 ↑ % | 1.53 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.726 | -1.38 ↓ % | 3.49 ↑ % | 4.37 ↑ % | 1.44 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.72 ↓ % | 0.94 ↑ % | -5.23 ↓ % | 1.42 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1764603369 | -1.38 ↓ % | 1.83 ↑ % | -18.36 ↓ % | 1.40 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1295087707 | -1.50 ↓ % | -2.34 ↓ % | -7.54 ↓ % | 1.37 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4731221372 | -1.62 ↓ % | 0.40 ↑ % | -13.32 ↓ % | 1.30 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5651 | -1.58 ↓ % | 0.77 ↑ % | -11.00 ↓ % | 1.20 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -1.13 ↓ % | 1.69 ↑ % | -2.39 ↓ % | 1.16 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.924 | -0.21 ↓ % | 0.59 ↑ % | -3.65 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0404562211 | -1.40 ↓ % | 0.21 ↑ % | -8.87 ↓ % | 1.10 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1208717421 | -1.06 ↓ % | 2.62 ↑ % | -3.48 ↓ % | 1.07 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.053 | -2.34 ↓ % | 1.78 ↑ % | -6.84 ↓ % | 1.07 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1782681748 | -1.35 ↓ % | 0.69 ↑ % | -13.27 ↓ % | 1.04 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.867 | -0.41 ↓ % | -0.04 ↓ % | -8.61 ↓ % | 973.33 Million Dollars | 143.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3138 | -1.64 ↓ % | 0.40 ↑ % | -11.50 ↓ % | 970.83 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.39 | -1.56 ↓ % | -0.92 ↓ % | 9.27 ↑ % | 958.44 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0559547865 | -1.82 ↓ % | -1.23 ↓ % | -11.79 ↓ % | 929.26 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103166624 | -1.30 ↓ % | 0.90 ↑ % | -9.77 ↓ % | 887.08 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.29 | -2.34 ↓ % | 11.35 ↑ % | -19.33 ↓ % | 883.49 Million Dollars | 376.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104425571 | -0.35 ↓ % | 0.90 ↑ % | -4.96 ↓ % | 866.45 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024312827 | -2.85 ↓ % | -2.31 ↓ % | -16.67 ↓ % | 860.67 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091009 | -1.70 ↓ % | 0.99 ↑ % | -13.45 ↓ % | 800.84 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.274 | -1.15 ↓ % | -7.29 ↓ % | -17.81 ↓ % | 793.83 Million Dollars | 129.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405213076 | -2.99 ↓ % | -4.69 ↓ % | -7.67 ↓ % | 773.38 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075380030 | -1.04 ↓ % | 0.46 ↑ % | -9.16 ↓ % | 711.07 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 699.15 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.319 | 0.23 ↑ % | 17.10 ↑ % | 43.01 ↑ % | 649.49 Million Dollars | 233.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9330 | -0.92 ↓ % | 0.33 ↑ % | -5.93 ↓ % | 645.78 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5867 | -1.55 ↓ % | 2.65 ↑ % | -2.35 ↓ % | 629.59 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099304499 | -1.71 ↓ % | 0.35 ↑ % | -16.88 ↓ % | 624.23 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941037127 | -1.24 ↓ % | 0.82 ↑ % | -10.21 ↓ % | 619.27 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9438 | -0.14 ↓ % | 0.75 ↑ % | -4.93 ↓ % | 609.82 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3072523171 | -2.05 ↓ % | 0.11 ↑ % | -6.66 ↓ % | 597.33 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3110300801 | -1.90 ↓ % | -1.44 ↓ % | -13.88 ↓ % | 564.40 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8487 | -1.13 ↓ % | 2.55 ↑ % | -12.34 ↓ % | 556.85 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 86 | 0.2359133895 | -1.80 ↓ % | 0.05 ↑ % | -14.18 ↓ % | 543.19 Million Dollars | 39.69 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3669811514 | -1.39 ↓ % | 2.99 ↑ % | -12.12 ↓ % | 535.23 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504013916 | -1.45 ↓ % | -0.53 ↓ % | -12.71 ↓ % | 515.81 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 503.68 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 90 | DoubleZero (2Z) | 0.1445491537 | -1.07 ↓ % | 15.17 ↑ % | 12.29 ↑ % | 501.79 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2510208527 | -2.36 ↓ % | 1.03 ↑ % | -5.46 ↓ % | 499.27 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.98 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.839 | -1.66 ↓ % | 14.23 ↑ % | 127.20 ↑ % | 477.69 Million Dollars | 722.21 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.589 | -1.70 ↓ % | 0.10 ↑ % | -10.29 ↓ % | 458.76 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1896 | -1.40 ↓ % | -0.44 ↓ % | -11.24 ↓ % | 450.15 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4896107575 | -2.78 ↓ % | 1.92 ↑ % | -11.13 ↓ % | 447.08 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5259 | -1.27 ↓ % | 0.90 ↑ % | -12.44 ↓ % | 445.22 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7592 | -1.93 ↓ % | -1.27 ↓ % | -3.05 ↓ % | 439.80 Million Dollars | 133.55 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1602346102 | -1.82 ↓ % | 1.92 ↑ % | 32.93 ↑ % | 427.39 Million Dollars | 229.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6104 | -1.54 ↓ % | 1.84 ↑ % | -16.75 ↓ % | 426.93 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
