Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,878.74 | -0.38 ↓ % | 4.01 ↑ % | 2.60 ↑ % | 1,873.80 Billion Dollars | 64.66 Billion Dollars | 80,667.93 |
| 2 | Ethereum (ETH) | 3,371.51 | -0.03 ↓ % | 8.03 ↑ % | 11.75 ↑ % | 406.93 Billion Dollars | 29.19 Billion Dollars | 2,897.06 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 185.74 Billion Dollars | 101.08 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.150 | -0.76 ↓ % | 3.53 ↑ % | -1.10 ↓ % | 129.68 Billion Dollars | 3.17 Billion Dollars | 1.8470 |
| 5 | BNB (BNB) | 918.01 | -0.57 ↓ % | 2.52 ↑ % | 4.64 ↑ % | 126.44 Billion Dollars | 2.20 Billion Dollars | 788.83 |
| 6 | Solana (SOL) | 143.45 | -0.51 ↓ % | 6.18 ↑ % | 2.77 ↑ % | 80.54 Billion Dollars | 5.45 Billion Dollars | 123.27 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 13.29 Billion Dollars | 0.8591 |
| 8 | TRON (TRX) | 0.2819353822 | -0.06 ↓ % | -0.69 ↓ % | -0.20 ↓ % | 26.69 Billion Dollars | 590.23 Million Dollars | 0.2422608713 |
| 9 | Dogecoin (DOGE) | 0.1510557001 | -0.33 ↓ % | 5.93 ↑ % | 3.14 ↑ % | 24.42 Billion Dollars | 1.57 Billion Dollars | 0.1297988399 |
| 10 | Cardano (ADA) | 0.4786525039 | 0.44 ↑ % | 9.75 ↑ % | 11.24 ↑ % | 17.18 Billion Dollars | 1.17 Billion Dollars | 0.4112955662 |
| 11 | Bitcoin Cash (BCH) | 582.80 | -1.18 ↓ % | 0.27 ↑ % | 6.40 ↑ % | 11.64 Billion Dollars | 454.69 Million Dollars | 500.79 |
| 12 | Chainlink (LINK) | 14.81 | -0.21 ↓ % | 8.03 ↑ % | 10.95 ↑ % | 10.32 Billion Dollars | 680.29 Million Dollars | 12.72 |
| 13 | Hyperliquid (HYPE) | 28.78 | -0.96 ↓ % | -3.16 ↓ % | -12.40 ↓ % | 9.69 Billion Dollars | 410.78 Million Dollars | 24.73 |
| 14 | UNUS SED LEO (LEO) | 9.630 | -0.10 ↓ % | -1.16 ↓ % | 2.18 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.275 |
| 15 | Stellar (XLM) | 0.2553008477 | -0.76 ↓ % | 5.64 ↑ % | 0.51 ↑ % | 8.26 Billion Dollars | 155.67 Million Dollars | 0.2193744018 |
| 16 | Zcash (ZEC) | 439.61 | -0.59 ↓ % | 4.93 ↑ % | 27.95 ↑ % | 7.22 Billion Dollars | 1.22 Billion Dollars | 377.75 |
| 17 | Monero (XMR) | 376.95 | 0.10 ↑ % | 0.85 ↑ % | -5.83 ↓ % | 6.95 Billion Dollars | 155.01 Million Dollars | 323.91 |
| 18 | Litecoin (LTC) | 86.58 | -0.55 ↓ % | 3.39 ↑ % | 5.15 ↑ % | 6.63 Billion Dollars | 490.08 Million Dollars | 74.40 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 179.10 Million Dollars | 0.8588 |
| 20 | Sui (SUI) | 1.7008 | -0.23 ↓ % | 6.06 ↑ % | 6.72 ↑ % | 6.36 Billion Dollars | 805.71 Million Dollars | 1.4615 |
| 21 | Avalanche (AVAX) | 14.57 | -0.48 ↓ % | 7.08 ↑ % | 6.72 ↑ % | 6.26 Billion Dollars | 420.96 Million Dollars | 12.52 |
| 22 | Hedera (HBAR) | 0.1410015757 | -0.98 ↓ % | 4.38 ↑ % | -1.51 ↓ % | 5.99 Billion Dollars | 162.90 Million Dollars | 0.1211595520 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.67 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000088872 | -0.67 ↓ % | 4.91 ↑ % | 4.17 ↑ % | 5.24 Billion Dollars | 134.57 Million Dollars | 0.0000076366 |
| 25 | World Liberty Financial (WLFI) | 0.1568291411 | 0.83 ↑ % | 4.14 ↑ % | -2.55 ↓ % | 4.19 Billion Dollars | 101.62 Million Dollars | 0.1347598307 |
| 26 | Toncoin (TON) | 1.6783 | -0.29 ↓ % | 3.45 ↑ % | 6.10 ↑ % | 4.11 Billion Dollars | 92.29 Million Dollars | 1.4422 |
| 27 | Cronos (CRO) | 0.1070380284 | -1.33 ↓ % | 3.21 ↑ % | -2.73 ↓ % | 4.00 Billion Dollars | 16.76 Million Dollars | 0.0919754230 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.83 Billion Dollars | 76.70 Million Dollars | 0.8591 |
| 29 | Polkadot (DOT) | 2.321 | -1.27 ↓ % | 8.52 ↑ % | 2.96 ↑ % | 3.81 Billion Dollars | 239.02 Million Dollars | 1.9943 |
| 30 | Mantle (MNT) | 1.1419 | 0.87 ↑ % | 4.50 ↑ % | 9.99 ↑ % | 3.71 Billion Dollars | 158.51 Million Dollars | 0.9812 |
| 31 | Uniswap (UNI) | 5.873 | -0.73 ↓ % | 4.76 ↑ % | -1.54 ↓ % | 3.70 Billion Dollars | 237.31 Million Dollars | 5.047 |
| 32 | Bittensor (TAO) | 308.37 | -1.15 ↓ % | 5.67 ↑ % | 8.26 ↑ % | 3.23 Billion Dollars | 168.82 Million Dollars | 264.98 |
| 33 | Aave (AAVE) | 204.86 | 0.59 ↑ % | 7.67 ↑ % | 9.96 ↑ % | 3.13 Billion Dollars | 429.85 Million Dollars | 176.03 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 295.81 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0748253437 | -1.63 ↓ % | -0.41 ↓ % | -4.08 ↓ % | 2.69 Billion Dollars | 23.55 Million Dollars | 0.0642957717 |
| 36 | Bitget Token (BGB) | 3.628 | 0.43 ↑ % | 2.23 ↑ % | 1.48 ↑ % | 2.53 Billion Dollars | 106.57 Million Dollars | 3.117 |
| 37 | OKB (OKB) | 114.39 | -0.22 ↓ % | 2.69 ↑ % | 8.44 ↑ % | 2.40 Billion Dollars | 54.90 Million Dollars | 98.29 |
| 38 | NEAR Protocol (NEAR) | 1.8612 | -0.24 ↓ % | 5.17 ↑ % | 1.93 ↑ % | 2.39 Billion Dollars | 204.09 Million Dollars | 1.5993 |
| 39 | Ethena (ENA) | 0.2885339658 | -0.42 ↓ % | 4.33 ↑ % | 10.09 ↑ % | 2.22 Billion Dollars | 265.53 Million Dollars | 0.2479308891 |
| 40 | Ethereum Classic (ETC) | 14.03 | -1.00 ↓ % | 4.37 ↑ % | 1.90 ↑ % | 2.17 Billion Dollars | 76.43 Million Dollars | 12.05 |
| 41 | Aster (ASTER) | 0.9651 | -0.68 ↓ % | 1.23 ↑ % | -4.33 ↓ % | 2.14 Billion Dollars | 242.09 Million Dollars | 0.8292 |
| 42 | Pepe (PEPE) | 0.0000050167 | 0.20 ↑ % | 3.24 ↑ % | 11.55 ↑ % | 2.11 Billion Dollars | 494.14 Million Dollars | 0.0000043108 |
| 43 | Internet Computer (ICP) | 3.679 | 0.12 ↑ % | 6.91 ↑ % | -5.11 ↓ % | 1.99 Billion Dollars | 97.63 Million Dollars | 3.161 |
| 44 | Pi (PI) | 0.2196208934 | -0.59 ↓ % | 0.25 ↑ % | -6.51 ↓ % | 1.83 Billion Dollars | 17.03 Million Dollars | 0.1887154020 |
| 45 | MemeCore (M) | 1.3471 | -0.90 ↓ % | 6.05 ↑ % | -2.39 ↓ % | 1.68 Billion Dollars | 18.96 Million Dollars | 1.1575 |
| 46 | Ondo (ONDO) | 0.5115 | -0.21 ↓ % | 7.67 ↑ % | 0.45 ↑ % | 1.62 Billion Dollars | 107.68 Million Dollars | 0.4395598127 |
| 47 | Tether Gold (XAUt) | 4,203.09 | -0.24 ↓ % | 0.24 ↑ % | 0.31 ↑ % | 1.59 Billion Dollars | 17.06 Billion Dollars | 3,611.62 |
| 48 | Worldcoin (WLD) | 0.6377 | -0.33 ↓ % | 7.35 ↑ % | -2.19 ↓ % | 1.54 Billion Dollars | 137.85 Million Dollars | 0.5480 |
| 49 | Kaspa (KAS) | 0.0537607795 | -2.62 ↓ % | 3.28 ↑ % | -5.15 ↓ % | 1.45 Billion Dollars | 38.97 Million Dollars | 0.0461954551 |
| 50 | PAX Gold (PAXG) | 4,210.88 | -0.21 ↓ % | 0.19 ↑ % | 0.32 ↑ % | 1.43 Billion Dollars | 92.29 Million Dollars | 3,618.32 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 23.23 Million Dollars | 0.8593 |
| 52 | Aptos (APT) | 1.8956 | 0.49 ↑ % | 6.54 ↑ % | -4.68 ↓ % | 1.40 Billion Dollars | 132.10 Million Dollars | 1.6288 |
| 53 | KuCoin Token (KCS) | 10.65 | -0.27 ↓ % | 4.57 ↑ % | 3.74 ↑ % | 1.38 Billion Dollars | 6.17 Million Dollars | 9.148 |
| 54 | POL (prev. MATIC) (POL) | 0.1287781717 | -0.67 ↓ % | 3.94 ↑ % | -2.56 ↓ % | 1.36 Billion Dollars | 84.04 Million Dollars | 0.1106562498 |
| 55 | Arbitrum (ARB) | 0.2280347698 | -0.13 ↓ % | 7.49 ↑ % | 5.53 ↑ % | 1.28 Billion Dollars | 148.57 Million Dollars | 0.1959452609 |
| 56 | Sky (SKY) | 0.0554529003 | -1.25 ↓ % | 4.83 ↑ % | -1.76 ↓ % | 1.27 Billion Dollars | 17.11 Million Dollars | 0.0476494573 |
| 57 | Algorand (ALGO) | 0.1400745324 | -0.88 ↓ % | 4.37 ↑ % | 0.61 ↑ % | 1.24 Billion Dollars | 40.10 Million Dollars | 0.1203629641 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.888 | -0.68 ↓ % | 3.22 ↑ % | -2.24 ↓ % | 1.18 Billion Dollars | 238.92 Million Dollars | 5.060 |
| 59 | Cosmos (ATOM) | 2.393 | -0.74 ↓ % | 7.14 ↑ % | -0.26 ↓ % | 1.15 Billion Dollars | 57.92 Million Dollars | 2.056 |
| 60 | Filecoin (FIL) | 1.5808 | -0.09 ↓ % | 5.43 ↑ % | 2.41 ↑ % | 1.15 Billion Dollars | 136.88 Million Dollars | 1.3583 |
| 61 | VeChain (VET) | 0.0131215164 | -1.20 ↓ % | 4.53 ↑ % | -2.13 ↓ % | 1.13 Billion Dollars | 26.47 Million Dollars | 0.0112750304 |
| 62 | Pump.fun (PUMP) | 0.0031618980 | -1.35 ↓ % | 3.09 ↑ % | 2.37 ↑ % | 1.12 Billion Dollars | 136.70 Million Dollars | 0.0027169494 |
| 63 | Flare (FLR) | 0.0133221821 | -0.30 ↓ % | 1.34 ↑ % | -3.21 ↓ % | 1.07 Billion Dollars | 5.44 Million Dollars | 0.0114474580 |
| 64 | Quant (QNT) | 88.35 | -1.91 ↓ % | -0.11 ↓ % | -10.56 ↓ % | 1.07 Billion Dollars | 17.13 Million Dollars | 75.92 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 50.00 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0492593987 | 0.14 ↑ % | 0.95 ↑ % | -6.36 ↓ % | 912.42 Million Dollars | 29.55 Million Dollars | 0.0423275176 |
| 67 | Render (RENDER) | 1.7437 | -0.70 ↓ % | 7.90 ↑ % | 0.36 ↑ % | 904.24 Million Dollars | 46.64 Million Dollars | 1.4983 |
| 68 | Sei (SEI) | 0.1401600403 | -0.49 ↓ % | 6.71 ↑ % | -0.52 ↓ % | 892.82 Million Dollars | 68.45 Million Dollars | 0.1204364391 |
| 69 | GateToken (GT) | 10.65 | -0.02 ↓ % | 2.55 ↑ % | 3.34 ↑ % | 854.98 Million Dollars | 3.97 Million Dollars | 9.151 |
| 70 | Bonk (BONK) | 0.0000101306 | -0.98 ↓ % | 6.66 ↑ % | 2.22 ↑ % | 837.87 Million Dollars | 111.02 Million Dollars | 0.0000087050 |
| 71 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.16 ↑ % | 0.13 ↑ % | 828.48 Million Dollars | 4.40 Billion Dollars | 0.8588 |
| 72 | PancakeSwap (CAKE) | 2.392 | -0.63 ↓ % | 3.79 ↑ % | -0.36 ↓ % | 805.01 Million Dollars | 54.53 Million Dollars | 2.055 |
| 73 | Pudgy Penguins (PENGU) | 0.0127710127 | 0.34 ↑ % | 11.61 ↑ % | 3.13 ↑ % | 802.79 Million Dollars | 235.05 Million Dollars | 0.0109738503 |
| 74 | Jupiter (JUP) | 0.2434130177 | 0.30 ↑ % | 6.82 ↑ % | -1.13 ↓ % | 763.57 Million Dollars | 29.49 Million Dollars | 0.2091594511 |
| 75 | MYX Finance (MYX) | 2.972 | -0.81 ↓ % | 2.94 ↑ % | -4.45 ↓ % | 747.35 Million Dollars | 31.20 Million Dollars | 2.554 |
| 76 | Story (IP) | 2.246 | -0.46 ↓ % | 5.01 ↑ % | -5.20 ↓ % | 745.82 Million Dollars | 33.48 Million Dollars | 1.9298 |
| 77 | Optimism (OP) | 0.3456658824 | 0.18 ↑ % | 7.99 ↑ % | 8.14 ↑ % | 655.58 Million Dollars | 77.46 Million Dollars | 0.2970230881 |
| 78 | Nexo (NEXO) | 0.9922 | -1.16 ↓ % | 1.63 ↑ % | 0.84 ↑ % | 641.13 Million Dollars | 9.47 Million Dollars | 0.8526 |
| 79 | SPX6900 (SPX) | 0.6827 | -3.84 ↓ % | 3.42 ↑ % | -5.17 ↓ % | 635.55 Million Dollars | 23.67 Million Dollars | 0.5866 |
| 80 | Dash (DASH) | 49.84 | 0.06 ↑ % | 1.24 ↑ % | 1.35 ↑ % | 623.59 Million Dollars | 260.25 Million Dollars | 42.82 |
| 81 | Aerodrome Finance (AERO) | 0.6851 | -1.85 ↓ % | 3.09 ↑ % | 4.46 ↑ % | 619.56 Million Dollars | 25.03 Million Dollars | 0.5887 |
| 82 | Immutable (IMX) | 0.3112897486 | -1.30 ↓ % | 7.45 ↑ % | 0.98 ↑ % | 619.15 Million Dollars | 21.04 Million Dollars | 0.2674844326 |
| 83 | 0.2631214591 | -0.13 ↓ % | 10.58 ↑ % | 0.62 ↑ % | 608.36 Million Dollars | 100.31 Million Dollars | 0.2260944811 | |
| 84 | Injective (INJ) | 6.021 | -1.94 ↓ % | 6.65 ↑ % | 3.09 ↑ % | 601.91 Million Dollars | 70.79 Million Dollars | 5.174 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9123 | 0.78 ↑ % | 9.26 ↑ % | -1.78 ↓ % | 598.57 Million Dollars | 117.42 Million Dollars | 0.7839 |
| 86 | Curve DAO Token (CRV) | 0.4171946341 | -0.79 ↓ % | 4.76 ↑ % | 4.15 ↑ % | 592.88 Million Dollars | 69.90 Million Dollars | 0.3584861708 |
| 87 | Stacks (STX) | 0.3239105229 | 1.25 ↑ % | 7.75 ↑ % | 4.79 ↑ % | 587.77 Million Dollars | 13.12 Million Dollars | 0.2783291863 |
| 88 | Lido DAO (LDO) | 0.6506 | -0.26 ↓ % | 9.03 ↑ % | 3.57 ↑ % | 581.35 Million Dollars | 95.42 Million Dollars | 0.5590 |
| 89 | Starknet (STRK) | 0.1168016631 | -1.70 ↓ % | 5.90 ↑ % | -7.90 ↓ % | 560.82 Million Dollars | 69.72 Million Dollars | 0.1003650995 |
| 90 | ether.fi (ETHFI) | 0.9096 | -0.47 ↓ % | 10.47 ↑ % | 7.99 ↑ % | 553.61 Million Dollars | 45.07 Million Dollars | 0.7816 |
| 91 | Celestia (TIA) | 0.6439 | -1.30 ↓ % | 9.83 ↑ % | 1.94 ↑ % | 548.46 Million Dollars | 74.07 Million Dollars | 0.5533 |
| 92 | Tezos (XTZ) | 0.5070 | -0.63 ↓ % | 5.03 ↑ % | 3.45 ↑ % | 541.53 Million Dollars | 25.04 Million Dollars | 0.4356391902 |
| 93 | The Graph (GRT) | 0.0478142131 | -1.12 ↓ % | 3.76 ↑ % | -4.45 ↓ % | 507.91 Million Dollars | 24.01 Million Dollars | 0.0410857014 |
| 94 | Telcoin (TEL) | 0.0055093384 | 0.31 ↑ % | 4.43 ↑ % | -2.05 ↓ % | 501.39 Million Dollars | 2.44 Million Dollars | 0.0047340533 |
| 95 | FLOKI (FLOKI) | 0.0000524369 | -0.38 ↓ % | 7.34 ↑ % | 7.28 ↑ % | 500.20 Million Dollars | 105.44 Million Dollars | 0.0000450579 |
| 96 | Kaia (KAIA) | 0.0804595991 | 1.12 ↑ % | 3.39 ↑ % | -0.05 ↓ % | 497.94 Million Dollars | 18.89 Million Dollars | 0.0691371634 |
| 97 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 493.28 Million Dollars | 18.38 Million Dollars | 0.8571 |
| 98 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 490.10 Million Dollars | 6.36 Million Dollars | 0.8594 |
| 99 | Morpho (MORPHO) | 1.2586 | -0.29 ↓ % | 5.23 ↑ % | -13.65 ↓ % | 470.79 Million Dollars | 21.66 Million Dollars | 1.0814 |
| 100 | DoubleZero (2Z) | 0.1340963957 | -0.79 ↓ % | 2.54 ↑ % | 15.56 ↑ % | 465.50 Million Dollars | 23.45 Million Dollars | 0.1152260827 |
