Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,489.66 | -0.23 ↓ % | -3.62 ↓ % | 5.57 ↑ % | 1,409.70 Billion Dollars | 44.39 Billion Dollars | 60,868.53 |
| 2 | Ethereum (ETH) | 2,060.22 | -0.11 ↓ % | -4.08 ↓ % | 3.86 ↑ % | 248.65 Billion Dollars | 19.65 Billion Dollars | 1,779.02 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 84.29 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 639.20 | -0.31 ↓ % | -3.59 ↓ % | 3.40 ↑ % | 87.16 Billion Dollars | 1.47 Billion Dollars | 551.96 |
| 5 | XRP (XRP) | 1.4012 | 0.01 ↑ % | -3.08 ↓ % | 0.52 ↑ % | 85.70 Billion Dollars | 2.30 Billion Dollars | 1.2099 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.18 Billion Dollars | 13.11 Billion Dollars | 0.8635 |
| 7 | Solana (SOL) | 87.58 | 0.00 ↓ % | -5.20 ↓ % | 3.26 ↑ % | 49.92 Billion Dollars | 3.93 Billion Dollars | 75.63 |
| 8 | TRON (TRX) | 0.2867874068 | 0.08 ↑ % | 0.72 ↑ % | 0.78 ↑ % | 27.17 Billion Dollars | 551.02 Million Dollars | 0.2476437936 |
| 9 | Dogecoin (DOGE) | 0.0934321838 | -0.02 ↓ % | -4.23 ↓ % | -3.08 ↓ % | 14.32 Billion Dollars | 1.03 Billion Dollars | 0.0806796250 |
| 10 | Cardano (ADA) | 0.2672685880 | -0.27 ↓ % | -3.27 ↓ % | -6.73 ↓ % | 9.64 Billion Dollars | 464.20 Million Dollars | 0.2307890985 |
| 11 | Bitcoin Cash (BCH) | 456.42 | -0.27 ↓ % | -2.04 ↓ % | -4.69 ↓ % | 9.13 Billion Dollars | 295.65 Million Dollars | 394.12 |
| 12 | UNUS SED LEO (LEO) | 9.049 | -0.01 ↓ % | 0.71 ↑ % | 3.06 ↑ % | 8.34 Billion Dollars | 684.36 Thousand Dollar | 7.814 |
| 13 | Hyperliquid (HYPE) | 30.49 | -0.14 ↓ % | -4.46 ↓ % | 5.00 ↑ % | 7.86 Billion Dollars | 226.23 Million Dollars | 26.33 |
| 14 | Monero (XMR) | 358.17 | 0.29 ↑ % | -3.36 ↓ % | 3.30 ↑ % | 6.61 Billion Dollars | 109.23 Million Dollars | 309.29 |
| 15 | Chainlink (LINK) | 9.131 | -0.04 ↓ % | -3.12 ↓ % | 2.09 ↑ % | 6.47 Billion Dollars | 713.70 Million Dollars | 7.885 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 92.32 Million Dollars | 0.8630 |
| 17 | Canton (CC) | 0.1552369788 | 0.00 ↓ % | 0.06 ↑ % | -9.61 ↓ % | 5.89 Billion Dollars | 41.76 Million Dollars | 0.1340486836 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 122.68 Million Dollars | 0.8635 |
| 19 | Stellar (XLM) | 0.1582164174 | 0.10 ↑ % | -1.50 ↓ % | -1.90 ↓ % | 5.22 Billion Dollars | 110.80 Million Dollars | 0.1366214586 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.8630 |
| 21 | Hedera (HBAR) | 0.0992212391 | -0.22 ↓ % | -2.24 ↓ % | -1.69 ↓ % | 4.30 Billion Dollars | 88.70 Million Dollars | 0.0856785322 |
| 22 | Litecoin (LTC) | 55.19 | -0.37 ↓ % | -3.08 ↓ % | 0.15 ↑ % | 4.25 Billion Dollars | 328.71 Million Dollars | 47.66 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 109.30 Million Dollars | 0.8632 |
| 24 | Avalanche (AVAX) | 9.320 | -0.18 ↓ % | -2.24 ↓ % | 2.27 ↑ % | 4.02 Billion Dollars | 231.04 Million Dollars | 8.048 |
| 25 | Zcash (ZEC) | 224.23 | -0.68 ↓ % | -6.02 ↓ % | -3.82 ↓ % | 3.71 Billion Dollars | 272.26 Million Dollars | 193.62 |
| 26 | Sui (SUI) | 0.9428 | -0.41 ↓ % | -2.87 ↓ % | 1.18 ↑ % | 3.68 Billion Dollars | 541.30 Million Dollars | 0.8141 |
| 27 | Shiba Inu (SHIB) | 0.0000055556 | -0.29 ↓ % | -2.62 ↓ % | -6.26 ↓ % | 3.27 Billion Dollars | 107.74 Million Dollars | 0.0000047973 |
| 28 | Toncoin (TON) | 1.3321 | -0.49 ↓ % | -1.67 ↓ % | 2.06 ↑ % | 3.27 Billion Dollars | 90.46 Million Dollars | 1.1503 |
| 29 | Cronos (CRO) | 0.0772578424 | 0.14 ↑ % | -0.52 ↓ % | -0.26 ↓ % | 3.17 Billion Dollars | 8.87 Million Dollars | 0.0667129195 |
| 30 | Tether Gold (XAUt) | 5,059.24 | 0.10 ↑ % | -1.45 ↓ % | -2.02 ↓ % | 2.86 Billion Dollars | 857.84 Million Dollars | 4,368.70 |
| 31 | World Liberty Financial (WLFI) | 0.1009259549 | -0.66 ↓ % | -3.51 ↓ % | -12.10 ↓ % | 2.79 Billion Dollars | 95.20 Million Dollars | 0.0871505713 |
| 32 | Polkadot (DOT) | 1.5225 | -0.28 ↓ % | -1.16 ↓ % | -4.43 ↓ % | 2.55 Billion Dollars | 152.02 Million Dollars | 1.3147 |
| 33 | PAX Gold (PAXG) | 5,097.24 | 0.07 ↑ % | -1.45 ↓ % | -1.87 ↓ % | 2.53 Billion Dollars | 380.06 Million Dollars | 4,401.51 |
| 34 | Uniswap (UNI) | 3.967 | -0.14 ↓ % | -2.20 ↓ % | 4.77 ↑ % | 2.51 Billion Dollars | 246.25 Million Dollars | 3.426 |
| 35 | Mantle (MNT) | 0.6941 | -0.32 ↓ % | -1.53 ↓ % | 8.71 ↑ % | 2.28 Billion Dollars | 42.73 Million Dollars | 0.5994 |
| 36 | OKB (OKB) | 96.65 | -0.15 ↓ % | 22.63 ↑ % | 25.06 ↑ % | 2.03 Billion Dollars | 591.81 Million Dollars | 83.45 |
| 37 | Bittensor (TAO) | 184.16 | -0.44 ↓ % | -3.30 ↓ % | 1.05 ↑ % | 1.98 Billion Dollars | 127.64 Million Dollars | 159.02 |
| 38 | Pi (PI) | 0.1996647126 | -0.57 ↓ % | 0.88 ↑ % | 17.44 ↑ % | 1.91 Billion Dollars | 41.70 Million Dollars | 0.1724124760 |
| 39 | MemeCore (M) | 1.4944 | 0.90 ↑ % | 2.26 ↑ % | 3.93 ↑ % | 1.91 Billion Dollars | 8.02 Million Dollars | 1.2905 |
| 40 | Aave (AAVE) | 115.87 | -0.52 ↓ % | -2.10 ↓ % | -2.29 ↓ % | 1.78 Billion Dollars | 374.98 Million Dollars | 100.05 |
| 41 | Sky (SKY) | 0.0756958531 | -0.16 ↓ % | -1.82 ↓ % | 11.67 ↑ % | 1.74 Billion Dollars | 23.43 Million Dollars | 0.0653641261 |
| 42 | Aster (ASTER) | 0.7038 | 0.33 ↑ % | -5.33 ↓ % | 1.61 ↑ % | 1.74 Billion Dollars | 171.38 Million Dollars | 0.6077 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.53 Million Dollars | 0.8634 |
| 44 | NEAR Protocol (NEAR) | 1.2579 | -0.53 ↓ % | -3.39 ↓ % | 11.25 ↑ % | 1.62 Billion Dollars | 192.23 Million Dollars | 1.0862 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.59 Billion Dollars | 104.28 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.189 | 0.01 ↑ % | 0.54 ↑ % | -0.89 ↓ % | 1.53 Billion Dollars | 18.23 Million Dollars | 1.8898 |
| 47 | Pepe (PEPE) | 0.0000034515 | -0.22 ↓ % | -4.38 ↓ % | -8.91 ↓ % | 1.43 Billion Dollars | 340.59 Million Dollars | 0.0000029804 |
| 48 | Internet Computer (ICP) | 2.591 | 0.09 ↑ % | 0.70 ↑ % | 1.03 ↑ % | 1.42 Billion Dollars | 67.71 Million Dollars | 2.237 |
| 49 | Ethereum Classic (ETC) | 8.585 | -0.11 ↓ % | -3.68 ↓ % | -3.05 ↓ % | 1.34 Billion Dollars | 59.87 Million Dollars | 7.413 |
| 50 | Ondo (ONDO) | 0.2630710241 | -0.60 ↓ % | -3.11 ↓ % | -0.78 ↓ % | 1.28 Billion Dollars | 46.28 Million Dollars | 0.2271644600 |
| 51 | Worldcoin (WLD) | 0.4019887870 | -0.29 ↓ % | -4.24 ↓ % | 0.37 ↑ % | 1.16 Billion Dollars | 101.27 Million Dollars | 0.3471213375 |
| 52 | POL (prev. MATIC) (POL) | 0.0999732073 | -0.57 ↓ % | -3.85 ↓ % | -11.49 ↓ % | 1.06 Billion Dollars | 72.86 Million Dollars | 0.0863278642 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.43 ↓ % | -2.15 ↓ % | -7.55 ↓ % | 1.05 Billion Dollars | 1.43 Million Dollars | 6.851 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 1.03 Billion Dollars | 6.07 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0601087407 | -0.57 ↓ % | -1.76 ↓ % | 0.08 ↑ % | 998.25 Million Dollars | 9.44 Million Dollars | 0.0519044987 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 979.91 Million Dollars | 93.29 Million Dollars | 0.8635 |
| 57 | Ethena (ENA) | 0.1138451225 | -0.41 ↓ % | -3.30 ↓ % | 7.18 ↑ % | 966.79 Million Dollars | 95.00 Million Dollars | 0.0983064017 |
| 58 | Cosmos (ATOM) | 1.8329 | -0.54 ↓ % | -2.85 ↓ % | -3.99 ↓ % | 909.81 Million Dollars | 45.12 Million Dollars | 1.5828 |
| 59 | Kaspa (KAS) | 0.0305696816 | -0.66 ↓ % | -2.60 ↓ % | -1.82 ↓ % | 833.29 Million Dollars | 11.91 Million Dollars | 0.0263972258 |
| 60 | GateToken (GT) | 7.131 | -0.17 ↓ % | -0.79 ↓ % | 2.42 ↑ % | 821.30 Million Dollars | 6.40 Million Dollars | 6.157 |
| 61 | Quant (QNT) | 66.31 | -0.63 ↓ % | 0.19 ↑ % | 4.04 ↑ % | 800.55 Million Dollars | 12.42 Million Dollars | 57.26 |
| 62 | Aptos (APT) | 1.0026 | -0.39 ↓ % | -0.96 ↓ % | 2.27 ↑ % | 782.92 Million Dollars | 74.00 Million Dollars | 0.8658 |
| 63 | Flare (FLR) | 0.0091655823 | -0.16 ↓ % | -2.38 ↓ % | -4.15 ↓ % | 779.72 Million Dollars | 2.44 Million Dollars | 0.0079145720 |
| 64 | Algorand (ALGO) | 0.0868625363 | 0.07 ↑ % | -2.53 ↓ % | -1.52 ↓ % | 771.96 Million Dollars | 29.89 Million Dollars | 0.0750066687 |
| 65 | Filecoin (FIL) | 1.0107 | 0.15 ↑ % | -2.48 ↓ % | -0.23 ↓ % | 766.55 Million Dollars | 86.23 Million Dollars | 0.8728 |
| 66 | Morpho (MORPHO) | 1.8636 | -0.21 ↓ % | -4.73 ↓ % | 3.45 ↑ % | 750.25 Million Dollars | 26.37 Million Dollars | 1.6092 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.204 | -0.67 ↓ % | -6.05 ↓ % | -4.94 ↓ % | 744.98 Million Dollars | 107.78 Million Dollars | 2.767 |
| 68 | Render (RENDER) | 1.3986 | -0.91 ↓ % | -1.03 ↓ % | -3.85 ↓ % | 725.53 Million Dollars | 39.90 Million Dollars | 1.2077 |
| 69 | Pump.fun (PUMP) | 0.0020192959 | -0.82 ↓ % | -4.40 ↓ % | 6.25 ↑ % | 714.83 Million Dollars | 97.41 Million Dollars | 0.0017436822 |
| 70 | XDC Network (XDC) | 0.0339647708 | 0.38 ↑ % | -4.03 ↓ % | -1.15 ↓ % | 677.12 Million Dollars | 15.75 Million Dollars | 0.0293289192 |
| 71 | Jupiter (JUP) | 0.1827094063 | -0.68 ↓ % | -6.87 ↓ % | 16.60 ↑ % | 639.00 Million Dollars | 28.85 Million Dollars | 0.1577713995 |
| 72 | VeChain (VET) | 0.0072994389 | -0.42 ↓ % | -2.64 ↓ % | -3.70 ↓ % | 627.64 Million Dollars | 21.46 Million Dollars | 0.0063031385 |
| 73 | Arbitrum (ARB) | 0.1035205304 | -0.37 ↓ % | -1.50 ↓ % | -3.14 ↓ % | 614.82 Million Dollars | 75.70 Million Dollars | 0.0893910132 |
| 74 | LayerZero (ZRO) | 1.9185 | 0.68 ↑ % | 0.21 ↑ % | 11.33 ↑ % | 582.06 Million Dollars | 85.41 Million Dollars | 1.6567 |
| 75 | Nexo (NEXO) | 0.8858 | -0.18 ↓ % | -0.97 ↓ % | 3.55 ↑ % | 572.35 Million Dollars | 8.31 Million Dollars | 0.7649 |
| 76 | Stable (STABLE) | 0.0274810748 | 1.08 ↑ % | -2.55 ↓ % | -23.60 ↓ % | 566.67 Million Dollars | 947.84 Million Dollars | 0.0237301829 |
| 77 | Kite (KITE) | 0.2976453197 | -5.27 ↓ % | 17.42 ↑ % | 26.30 ↑ % | 535.76 Million Dollars | 348.91 Million Dollars | 0.2570197100 |
| 78 | Bonk (BONK) | 0.0000060717 | -0.45 ↓ % | -3.46 ↓ % | -1.08 ↓ % | 534.28 Million Dollars | 49.63 Million Dollars | 0.0000052430 |
| 79 | Decred (DCR) | 30.09 | -0.42 ↓ % | -5.72 ↓ % | -14.20 ↓ % | 520.85 Million Dollars | 4.66 Million Dollars | 25.99 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 494.52 Million Dollars | 12.84 Million Dollars | 0.8635 |
| 81 | Stacks (STX) | 0.2670319646 | -0.54 ↓ % | -1.77 ↓ % | 0.03 ↑ % | 484.56 Million Dollars | 10.14 Million Dollars | 0.2305847717 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7104 | -0.16 ↓ % | -5.49 ↓ % | 1.12 ↑ % | 466.21 Million Dollars | 75.30 Million Dollars | 0.6134 |
| 83 | Sei (SEI) | 0.0687255599 | -0.32 ↓ % | -0.50 ↓ % | -2.34 ↓ % | 462.75 Million Dollars | 41.97 Million Dollars | 0.0593452082 |
| 84 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.28 ↓ % | -1.90 ↓ % | 456.44 Million Dollars | 49.21 Million Dollars | 0.9998 |
| 85 | PancakeSwap (CAKE) | 1.3771 | -0.13 ↓ % | -2.73 ↓ % | 5.96 ↑ % | 454.98 Million Dollars | 28.69 Million Dollars | 1.1892 |
| 86 | Pudgy Penguins (PENGU) | 0.0070927014 | 0.01 ↑ % | -4.07 ↓ % | 0.69 ↑ % | 445.85 Million Dollars | 121.70 Million Dollars | 0.0061246186 |
| 87 | Dash (DASH) | 34.00 | -0.35 ↓ % | -3.22 ↓ % | -1.23 ↓ % | 428.92 Million Dollars | 58.14 Million Dollars | 29.36 |
| 88 | JUST (JST) | 0.0482597496 | -0.58 ↓ % | -0.55 ↓ % | 7.13 ↑ % | 425.41 Million Dollars | 28.67 Million Dollars | 0.0416727764 |
| 89 | 0.1646460239 | -1.45 ↓ % | 18.27 ↑ % | 38.13 ↑ % | 414.26 Million Dollars | 132.35 Million Dollars | 0.1421734881 | |
| 90 | Tezos (XTZ) | 0.3810593415 | -0.07 ↓ % | -1.52 ↓ % | -3.69 ↓ % | 410.60 Million Dollars | 14.40 Million Dollars | 0.3290485520 |
| 91 | ether.fi (ETHFI) | 0.5412 | -1.08 ↓ % | -2.44 ↓ % | 5.96 ↑ % | 402.69 Million Dollars | 31.20 Million Dollars | 0.4673399233 |
| 92 | River (RIVER) | 19.74 | -2.35 ↓ % | 14.06 ↑ % | 80.20 ↑ % | 386.90 Million Dollars | 50.15 Million Dollars | 17.05 |
| 93 | Chiliz (CHZ) | 0.0372290201 | -0.29 ↓ % | -4.36 ↓ % | 11.69 ↑ % | 383.95 Million Dollars | 58.98 Million Dollars | 0.0321476312 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.31 Million Dollars | 398.84 Million Dollars | 0.8635 |
| 95 | Curve DAO Token (CRV) | 0.2521349021 | -0.25 ↓ % | -1.78 ↓ % | 1.17 ↑ % | 370.86 Million Dollars | 49.24 Million Dollars | 0.2177210093 |
| 96 | pippin (PIPPIN) | 0.3480857695 | -0.89 ↓ % | 0.17 ↑ % | -48.08 ↓ % | 348.08 Million Dollars | 30.27 Million Dollars | 0.3005755428 |
| 97 | Gnosis (GNO) | 131.22 | 0.44 ↑ % | -3.05 ↓ % | 2.92 ↑ % | 346.33 Million Dollars | 2.43 Million Dollars | 113.31 |
| 98 | 0.1510970172 | -0.07 ↓ % | -3.51 ↓ % | -7.11 ↓ % | 341.61 Million Dollars | 115.10 Million Dollars | 0.1304737853 | |
| 99 | Kaia (KAIA) | 0.0538749707 | -0.26 ↓ % | -1.49 ↓ % | -3.63 ↓ % | 337.27 Million Dollars | 7.80 Million Dollars | 0.0465215760 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.04 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 330.75 Million Dollars | 15.65 Million Dollars | 0.0000002885 |
