Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,219.39 | 0.69 ↑ % | -1.45 ↓ % | 2.63 ↑ % | 1,323.62 Billion Dollars | 45.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.33 | 0.91 ↑ % | -0.15 ↓ % | 2.28 ↑ % | 234.18 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 183.85 Billion Dollars | 87.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.56 | 0.99 ↑ % | 0.73 ↑ % | -1.92 ↓ % | 83.53 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3649 | 0.86 ↑ % | -0.16 ↓ % | 8.94 ↑ % | 83.14 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.16 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.07 | 0.97 ↑ % | -1.60 ↓ % | -3.82 ↓ % | 44.33 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796907654 | 0.15 ↑ % | 0.82 ↑ % | 3.33 ↑ % | 26.49 Billion Dollars | 588.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927874520 | 1.27 ↑ % | 2.03 ↑ % | 2.08 ↑ % | 15.65 Billion Dollars | 842.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.59 | 0.39 ↑ % | -2.99 ↓ % | 7.07 ↑ % | 10.03 Billion Dollars | 403.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625537376 | 1.23 ↑ % | 2.55 ↑ % | 3.69 ↑ % | 9.47 Billion Dollars | 461.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.58 | 2.19 ↑ % | 4.15 ↑ % | -10.47 ↓ % | 7.93 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.476 | -0.57 ↓ % | 0.58 ↑ % | 24.11 ↑ % | 7.81 Billion Dollars | 994.91 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 6.33 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647312317 | 0.25 ↑ % | 1.39 ↑ % | 0.89 ↑ % | 6.22 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.86 | 1.23 ↑ % | -3.47 ↓ % | 9.42 ↑ % | 6.16 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.391 | 1.36 ↑ % | 0.75 ↑ % | 2.77 ↑ % | 5.94 Billion Dollars | 693.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565661685 | 1.50 ↑ % | 1.40 ↑ % | 4.47 ↑ % | 5.13 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.86 | 1.00 ↑ % | 1.10 ↑ % | 0.96 ↑ % | 4.06 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927393730 | 1.84 ↑ % | 4.56 ↑ % | 16.10 ↑ % | 3.99 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.78 | 0.59 ↑ % | -2.70 ↓ % | 6.92 ↑ % | 3.83 Billion Dollars | 308.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.841 | 1.25 ↑ % | 2.11 ↑ % | 3.80 ↑ % | 3.82 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060234 | 0.99 ↑ % | 2.05 ↑ % | 4.19 ↑ % | 3.55 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9215 | 1.42 ↑ % | 3.10 ↑ % | 1.00 ↑ % | 3.54 Billion Dollars | 566.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3913 | 0.95 ↑ % | 5.91 ↑ % | 7.00 ↑ % | 3.41 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766521822 | 0.69 ↑ % | 0.87 ↑ % | 5.37 ↑ % | 3.06 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074985469 | 1.16 ↑ % | 4.49 ↑ % | -6.62 ↓ % | 2.87 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,882.53 | -0.36 ↓ % | -3.22 ↓ % | 3.19 ↑ % | 2.54 Billion Dollars | 789.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,911.79 | -0.40 ↓ % | -3.23 ↓ % | 2.84 ↑ % | 2.25 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2787 | 1.18 ↑ % | 1.75 ↑ % | -0.24 ↓ % | 2.13 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.228 | 1.06 ↑ % | -6.23 ↓ % | -0.78 ↓ % | 2.05 Billion Dollars | 455.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6110 | 0.47 ↑ % | -1.01 ↓ % | -0.09 ↓ % | 1.99 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4568 | 0.37 ↑ % | 0.53 ↑ % | 0.66 ↑ % | 1.85 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7113 | 1.79 ↑ % | 2.86 ↑ % | 48.51 ↑ % | 1.76 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.75 | 2.35 ↑ % | 4.57 ↑ % | 7.77 ↑ % | 1.73 Billion Dollars | 452.51 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.361 | -0.10 ↓ % | 0.93 ↑ % | -12.54 ↓ % | 1.65 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 154.39 | 2.20 ↑ % | 6.10 ↑ % | -6.49 ↓ % | 1.65 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.57 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.59 | 1.18 ↑ % | 2.02 ↑ % | 5.43 ↑ % | 1.57 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667009436 | 0.81 ↑ % | 1.76 ↑ % | 17.71 ↑ % | 1.53 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037006 | 1.92 ↑ % | 4.30 ↑ % | 4.19 ↑ % | 1.53 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.351 | 0.20 ↑ % | 0.33 ↑ % | 1.28 ↑ % | 1.29 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.227 | 1.37 ↑ % | 0.89 ↑ % | -0.31 ↓ % | 1.28 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9591 | 1.45 ↑ % | -0.48 ↓ % | -4.14 ↓ % | 1.23 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2507154757 | 1.61 ↑ % | 3.78 ↑ % | 8.03 ↑ % | 1.22 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1352154431 | 1.12 ↑ % | 1.73 ↑ % | -8.37 ↓ % | 1.22 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3820516602 | 1.58 ↑ % | 3.43 ↑ % | 7.37 ↑ % | 1.08 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | 0.73 ↑ % | 0.59 ↑ % | -0.27 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955864444 | 1.34 ↑ % | 7.13 ↑ % | 1.85 ↑ % | 1.01 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 987.52 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9632 | 0.90 ↑ % | 1.38 ↑ % | 6.37 ↑ % | 967.18 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174231313 | 1.63 ↑ % | 5.84 ↑ % | -0.16 ↓ % | 965.81 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315115298 | 1.91 ↑ % | -0.44 ↓ % | 13.26 ↑ % | 857.05 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0503099223 | 0.29 ↑ % | 2.00 ↑ % | 13.98 ↑ % | 835.52 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.49 | 1.32 ↑ % | -0.73 ↓ % | 17.83 ↑ % | 826.83 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912627473 | 1.39 ↑ % | 2.68 ↑ % | 0.49 ↑ % | 809.60 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.964 | 0.08 ↑ % | 1.25 ↑ % | 5.92 ↑ % | 802.17 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093910593 | 0.70 ↑ % | -1.20 ↓ % | 3.90 ↑ % | 795.91 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.118 | 3.46 ↑ % | 1.84 ↑ % | -48.54 ↓ % | 784.10 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.282 | 1.19 ↑ % | 1.77 ↑ % | -6.22 ↓ % | 762.99 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359621557 | -0.01 ↓ % | 3.03 ↑ % | 19.67 ↑ % | 716.80 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 709.44 Million Dollars | 195.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9201 | 1.52 ↑ % | -0.04 ↓ % | -13.48 ↓ % | 705.77 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9103 | 1.33 ↑ % | 3.07 ↑ % | -0.31 ↓ % | 684.86 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019253188 | 1.58 ↑ % | 4.39 ↑ % | -4.01 ↓ % | 681.56 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3055 | 1.75 ↑ % | 2.57 ↑ % | 1.10 ↑ % | 677.16 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078694529 | 1.24 ↑ % | 3.74 ↑ % | 4.65 ↑ % | 676.66 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110723753 | 1.76 ↑ % | 2.38 ↑ % | 0.30 ↑ % | 647.19 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9541 | 1.20 ↑ % | -9.02 ↓ % | 28.55 ↑ % | 583.87 Million Dollars | 290.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060611 | 1.62 ↑ % | 3.24 ↑ % | 0.23 ↑ % | 533.35 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5207 | 4.79 ↑ % | 4.19 ↑ % | 215.94 ↑ % | 520.68 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8008 | 0.34 ↑ % | -1.46 ↓ % | 16.25 ↑ % | 517.46 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.57 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743214457 | 1.17 ↑ % | 5.02 ↑ % | 0.21 ↑ % | 491.43 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2644406135 | 1.47 ↑ % | 3.23 ↑ % | 4.32 ↑ % | 479.86 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.00 ↑ % | -0.03 ↓ % | 0.88 ↑ % | 458.70 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.09 | 6.47 ↑ % | 38.65 ↑ % | 84.01 ↑ % | 452.51 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1377887717 | 1.31 ↑ % | 0.88 ↑ % | -14.11 ↓ % | 446.97 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.17 | 1.30 ↑ % | 0.93 ↑ % | -3.87 ↓ % | 430.05 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2942 | 1.06 ↑ % | -0.53 ↓ % | -2.38 ↓ % | 429.82 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3979494117 | 0.91 ↑ % | 0.76 ↑ % | -1.50 ↓ % | 427.90 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1004 | 0.86 ↑ % | 1.31 ↑ % | 3.68 ↑ % | 416.87 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0235174364 | 1.57 ↑ % | 3.31 ↑ % | 13.25 ↑ % | 413.91 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0399184694 | 0.64 ↑ % | 2.97 ↑ % | 1.69 ↑ % | 410.06 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 89 | 0.1657402861 | 0.85 ↑ % | 5.78 ↑ % | 48.85 ↑ % | 399.55 Million Dollars | 41.18 Million Dollars | 0.0000000000 | |
| 90 | Story (IP) | 1.1301 | 2.85 ↑ % | -1.21 ↓ % | -6.46 ↓ % | 395.88 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 394.67 Million Dollars | 480.87 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062476538 | 1.63 ↑ % | 3.90 ↑ % | 0.82 ↑ % | 392.73 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.63 | 3.71 ↑ % | -1.44 ↓ % | 12.69 ↑ % | 390.91 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1824007784 | 1.59 ↑ % | 2.33 ↑ % | -2.67 ↓ % | 386.30 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5836 | 2.07 ↑ % | 8.23 ↑ % | 9.02 ↑ % | 383.03 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 96 | 0.1579302156 | 1.14 ↑ % | 2.39 ↑ % | 3.47 ↑ % | 360.12 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0404498106 | 0.78 ↑ % | -3.19 ↓ % | 2.06 ↑ % | 356.57 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4155 | 1.20 ↑ % | 1.21 ↑ % | -3.05 ↓ % | 353.87 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565889463 | 1.75 ↑ % | 1.56 ↑ % | 11.25 ↑ % | 353.26 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1930658213 | 1.94 ↑ % | 16.15 ↑ % | 46.76 ↑ % | 347.52 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
