Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,248.86 | -0.18 ↓ % | -0.20 ↓ % | 5.12 ↑ % | 1,902.77 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.61 | -0.20 ↓ % | -0.40 ↓ % | 6.43 ↑ % | 396.55 Billion Dollars | 22.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.33 | 0.06 ↑ % | 0.65 ↑ % | 4.26 ↑ % | 127.68 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.11 ↓ % | -0.40 ↓ % | -1.50 ↓ % | 125.34 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.36 | -0.17 ↓ % | 1.72 ↑ % | 5.91 ↑ % | 81.63 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096408525 | -0.09 ↓ % | -0.47 ↓ % | 3.83 ↑ % | 29.32 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377729622 | -0.38 ↓ % | -1.13 ↓ % | -1.87 ↓ % | 23.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949030349 | -0.33 ↓ % | 1.17 ↑ % | 1.30 ↑ % | 14.20 Billion Dollars | 568.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.31 | 0.00 ↑ % | 1.30 ↑ % | -5.78 ↓ % | 11.98 Billion Dollars | 642.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.54 | 1.74 ↑ % | -9.29 ↓ % | 37.63 ↑ % | 11.54 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.37 ↓ % | -0.28 ↓ % | 4.06 ↑ % | 9.68 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | 0.88 ↑ % | 0.85 ↑ % | -0.71 ↓ % | 8.28 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | -0.24 ↓ % | 1.33 ↑ % | 1.53 ↑ % | 7.53 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259390028 | -0.12 ↓ % | -0.53 ↓ % | -0.87 ↓ % | 7.32 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7821 | -0.13 ↓ % | 0.30 ↑ % | -1.45 ↓ % | 6.76 Billion Dollars | 746.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.43 | 0.68 ↑ % | 0.76 ↑ % | 2.22 ↑ % | 6.73 Billion Dollars | 460.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.40 ↓ % | -1.08 ↓ % | -1.42 ↓ % | 5.85 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.44 | -1.67 ↓ % | 3.69 ↑ % | -8.50 ↓ % | 5.71 Billion Dollars | 678.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188346268 | -0.29 ↓ % | 1.10 ↑ % | -0.95 ↓ % | 5.09 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085242 | -0.71 ↓ % | 1.47 ↑ % | -1.26 ↓ % | 5.02 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257413205 | -0.27 ↓ % | -5.79 ↓ % | -3.31 ↓ % | 4.71 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697260613 | -0.25 ↓ % | 1.11 ↑ % | 1.23 ↑ % | 4.54 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7022 | -0.77 ↓ % | 0.09 ↑ % | -1.76 ↓ % | 4.13 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013496863 | -0.34 ↓ % | 0.96 ↑ % | 1.21 ↑ % | 4.03 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | -0.41 ↓ % | 0.68 ↑ % | 1.96 ↑ % | 3.52 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | -0.36 ↓ % | 0.53 ↑ % | -2.70 ↓ % | 3.38 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9487 | -0.06 ↓ % | -1.18 ↓ % | -1.69 ↓ % | 3.09 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.04 | -0.38 ↓ % | -0.73 ↓ % | -0.36 ↓ % | 2.92 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.96 | 0.07 ↑ % | 2.92 ↑ % | 6.70 ↑ % | 2.70 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.781 | -0.08 ↓ % | 1.61 ↑ % | 7.45 ↑ % | 2.64 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058626 | -0.67 ↓ % | -0.36 ↓ % | -3.29 ↓ % | 2.43 Billion Dollars | 413.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.30 | -0.15 ↓ % | -0.08 ↓ % | 3.64 ↑ % | 2.40 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.100 | -1.01 ↓ % | -7.13 ↓ % | 29.27 ↑ % | 2.24 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7278 | -0.47 ↓ % | 1.35 ↑ % | 2.31 ↑ % | 2.22 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6052 | -0.18 ↓ % | -0.07 ↓ % | -7.16 ↓ % | 2.02 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.79 | -0.49 ↓ % | 1.56 ↑ % | 1.67 ↑ % | 1.98 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.22 | -0.03 ↓ % | -0.09 ↓ % | 2.20 ↑ % | 1.88 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7182 | -0.36 ↓ % | 0.87 ↑ % | 0.89 ↑ % | 1.79 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.09 | -0.02 ↓ % | -0.19 ↓ % | 2.24 ↑ % | 1.76 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207629187 | -0.02 ↓ % | -0.49 ↓ % | -3.91 ↓ % | 1.76 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049913547 | 0.07 ↑ % | 0.20 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1457918746 | -0.36 ↓ % | -1.97 ↓ % | -8.01 ↓ % | 1.54 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | -0.24 ↓ % | -0.36 ↓ % | -3.68 ↓ % | 1.52 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.04 ↓ % | -0.55 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642376467 | -1.19 ↓ % | 7.14 ↑ % | 15.79 ↑ % | 1.48 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8036 | -0.05 ↓ % | 0.83 ↑ % | -0.68 ↓ % | 1.38 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.428 | -0.89 ↓ % | -0.45 ↓ % | 11.20 ↑ % | 1.36 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115742980 | 0.21 ↑ % | 1.98 ↑ % | 2.60 ↑ % | 1.23 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.516 | 0.03 ↑ % | 2.39 ↑ % | -2.72 ↓ % | 1.23 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0449450010 | -0.63 ↓ % | -0.64 ↓ % | -3.77 ↓ % | 1.22 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3855038626 | 0.29 ↑ % | 1.89 ↑ % | -3.58 ↓ % | 1.22 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.01 ↑ % | 0.63 ↑ % | 1.55 ↑ % | 1.20 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315670838 | -0.11 ↓ % | 3.00 ↑ % | -0.97 ↓ % | 1.17 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.246 | 0.17 ↑ % | 1.68 ↑ % | -2.17 ↓ % | 1.16 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5183 | -0.24 ↓ % | 1.21 ↑ % | 2.43 ↑ % | 1.12 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.13 ↓ % | 0.32 ↑ % | -1.37 ↓ % | 1.07 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.56 | 0.51 ↑ % | 1.79 ↑ % | 125.75 ↑ % | 1.06 Billion Dollars | 834.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0634234962 | -0.53 ↓ % | -1.41 ↓ % | -3.94 ↓ % | 1.05 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029101089 | -0.37 ↓ % | 6.90 ↑ % | 26.17 ↑ % | 1.03 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118751078 | -0.28 ↓ % | 3.64 ↑ % | 1.20 ↑ % | 1.02 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 966.28 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.61 | 0.00 ↑ % | 8.49 ↑ % | 6.61 ↑ % | 961.12 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.708 | 1.25 ↑ % | 6.41 ↑ % | 35.45 ↑ % | 943.78 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106488 | -0.94 ↓ % | 0.94 ↑ % | -0.68 ↓ % | 937.04 Million Dollars | 155.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110109524 | -0.03 ↓ % | -0.79 ↓ % | -1.84 ↓ % | 912.98 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441691448 | -0.06 ↓ % | 0.11 ↑ % | -8.63 ↓ % | 842.94 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196698641 | -0.31 ↓ % | -0.12 ↓ % | -1.05 ↓ % | 791.28 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121851539 | -0.58 ↓ % | 1.39 ↑ % | 1.90 ↑ % | 765.96 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.124 | 0.32 ↑ % | 4.63 ↑ % | 7.24 ↑ % | 731.20 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2262669176 | -0.18 ↓ % | 4.34 ↑ % | 6.39 ↑ % | 721.89 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3691563800 | -1.03 ↓ % | 1.45 ↑ % | -2.09 ↓ % | 669.87 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3425371992 | 0.05 ↑ % | 1.30 ↑ % | 8.95 ↑ % | 665.92 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6194 | -0.20 ↓ % | 8.26 ↑ % | 6.18 ↑ % | 664.22 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9845 | -0.16 ↓ % | -0.95 ↓ % | -7.05 ↓ % | 646.00 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9970 | -0.03 ↓ % | 3.07 ↑ % | 3.68 ↑ % | 644.21 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 84 | 0.2792078564 | -0.13 ↓ % | 1.84 ↑ % | -1.07 ↓ % | 642.89 Million Dollars | 49.36 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4273599972 | -0.45 ↓ % | -1.37 ↓ % | 5.21 ↑ % | 622.37 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581030946 | 0.90 ↑ % | 1.23 ↑ % | 30.68 ↑ % | 593.89 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2851398135 | 1.03 ↑ % | 8.16 ↑ % | 6.31 ↑ % | 567.14 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.340 | 0.12 ↑ % | 3.68 ↑ % | 3.60 ↑ % | 533.89 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5728 | -1.26 ↓ % | 1.73 ↑ % | -1.17 ↓ % | 533.31 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7457 | -0.42 ↓ % | 0.91 ↑ % | 0.89 ↑ % | 521.59 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5626 | -0.36 ↓ % | 0.90 ↑ % | 3.61 ↑ % | 514.25 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6043 | -0.36 ↓ % | -1.66 ↓ % | -5.46 ↓ % | 511.57 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5853 | 0.29 ↑ % | 5.31 ↑ % | 6.75 ↑ % | 508.05 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3450 | -0.02 ↓ % | -2.33 ↓ % | 6.82 ↑ % | 508.97 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 503.44 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.19 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510494 | -0.88 ↓ % | 2.62 ↑ % | -2.11 ↓ % | 486.99 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1356051139 | -0.26 ↓ % | 8.64 ↑ % | 16.64 ↑ % | 470.74 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 100 | 0.2010061702 | 0.57 ↑ % | 3.80 ↑ % | 18.72 ↑ % | 463.39 Million Dollars | 463.31 Million Dollars | 0.0000000000 |
