Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,447.64 | -0.68 ↓ % | -3.23 ↓ % | 3.80 ↑ % | 1,408.85 Billion Dollars | 49.61 Billion Dollars | 60,661.06 |
| 2 | Ethereum (ETH) | 2,067.08 | -0.59 ↓ % | -3.24 ↓ % | 1.02 ↑ % | 249.48 Billion Dollars | 21.29 Billion Dollars | 1,779.92 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 91.05 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 643.91 | -0.76 ↓ % | -1.76 ↓ % | 1.89 ↑ % | 87.80 Billion Dollars | 1.54 Billion Dollars | 554.46 |
| 5 | XRP (XRP) | 1.3986 | -0.33 ↓ % | -2.06 ↓ % | -0.89 ↓ % | 85.54 Billion Dollars | 2.49 Billion Dollars | 1.2043 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.17 Billion Dollars | 13.96 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 87.97 | -0.42 ↓ % | -2.83 ↓ % | 0.27 ↑ % | 50.14 Billion Dollars | 4.24 Billion Dollars | 75.75 |
| 8 | TRON (TRX) | 0.2853311846 | -0.03 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 27.03 Billion Dollars | 529.45 Million Dollars | 0.2456929764 |
| 9 | Dogecoin (DOGE) | 0.0934552531 | -0.15 ↓ % | -3.57 ↓ % | -5.33 ↓ % | 14.33 Billion Dollars | 1.14 Billion Dollars | 0.0804724493 |
| 10 | Cardano (ADA) | 0.2684397136 | -0.63 ↓ % | -2.72 ↓ % | -8.82 ↓ % | 9.69 Billion Dollars | 524.18 Million Dollars | 0.2311480686 |
| 11 | Bitcoin Cash (BCH) | 458.24 | -0.35 ↓ % | -1.13 ↓ % | -5.81 ↓ % | 9.17 Billion Dollars | 323.96 Million Dollars | 394.58 |
| 12 | UNUS SED LEO (LEO) | 9.047 | 0.01 ↑ % | -0.09 ↓ % | 2.96 ↑ % | 8.33 Billion Dollars | 1.60 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 30.67 | 0.02 ↑ % | -3.50 ↓ % | 5.16 ↑ % | 7.90 Billion Dollars | 230.10 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 361.16 | -0.41 ↓ % | -0.98 ↓ % | 3.73 ↑ % | 6.66 Billion Dollars | 122.87 Million Dollars | 310.99 |
| 15 | Chainlink (LINK) | 9.182 | -0.64 ↓ % | -1.71 ↓ % | -0.28 ↓ % | 6.50 Billion Dollars | 755.52 Million Dollars | 7.906 |
| 16 | Canton (CC) | 0.1584991026 | 1.08 ↑ % | 2.13 ↑ % | -9.41 ↓ % | 6.02 Billion Dollars | 44.19 Million Dollars | 0.1364804072 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.55 Million Dollars | 0.8604 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.83 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1571625593 | -0.97 ↓ % | -1.67 ↓ % | -4.47 ↓ % | 5.18 Billion Dollars | 118.17 Million Dollars | 0.1353295366 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 2.02 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0998686806 | -0.72 ↓ % | -1.44 ↓ % | -4.12 ↓ % | 4.32 Billion Dollars | 97.33 Million Dollars | 0.0859949235 |
| 22 | Litecoin (LTC) | 55.39 | -0.29 ↓ % | -2.37 ↓ % | -1.16 ↓ % | 4.26 Billion Dollars | 348.58 Million Dollars | 47.70 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 95.72 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.358 | -0.50 ↓ % | -1.30 ↓ % | -0.54 ↓ % | 4.04 Billion Dollars | 244.40 Million Dollars | 8.058 |
| 25 | Zcash (ZEC) | 226.93 | -0.42 ↓ % | -4.56 ↓ % | -6.86 ↓ % | 3.76 Billion Dollars | 274.50 Million Dollars | 195.40 |
| 26 | Sui (SUI) | 0.9521 | -0.89 ↓ % | -0.32 ↓ % | -0.15 ↓ % | 3.71 Billion Dollars | 541.40 Million Dollars | 0.8198 |
| 27 | Shiba Inu (SHIB) | 0.0000055684 | -0.15 ↓ % | -1.21 ↓ % | -7.58 ↓ % | 3.28 Billion Dollars | 108.49 Million Dollars | 0.0000047948 |
| 28 | Toncoin (TON) | 1.3360 | 0.06 ↑ % | 1.16 ↑ % | 2.03 ↑ % | 3.28 Billion Dollars | 105.79 Million Dollars | 1.1504 |
| 29 | Cronos (CRO) | 0.0771684783 | -0.34 ↓ % | -0.39 ↓ % | -1.31 ↓ % | 3.17 Billion Dollars | 9.29 Million Dollars | 0.0664482333 |
| 30 | Tether Gold (XAUt) | 5,093.87 | -0.19 ↓ % | -0.83 ↓ % | -1.46 ↓ % | 2.88 Billion Dollars | 922.13 Million Dollars | 4,386.23 |
| 31 | World Liberty Financial (WLFI) | 0.1028796731 | 0.35 ↑ % | -1.59 ↓ % | -11.67 ↓ % | 2.85 Billion Dollars | 114.07 Million Dollars | 0.0885876289 |
| 32 | PAX Gold (PAXG) | 5,133.55 | -0.18 ↓ % | -0.96 ↓ % | -1.26 ↓ % | 2.54 Billion Dollars | 442.28 Million Dollars | 4,420.40 |
| 33 | Polkadot (DOT) | 1.5190 | -0.62 ↓ % | -1.64 ↓ % | -5.65 ↓ % | 2.54 Billion Dollars | 157.28 Million Dollars | 1.3079 |
| 34 | Uniswap (UNI) | 3.963 | -0.44 ↓ % | -0.97 ↓ % | 1.04 ↑ % | 2.51 Billion Dollars | 267.74 Million Dollars | 3.413 |
| 35 | Mantle (MNT) | 0.6994 | 0.21 ↑ % | -0.55 ↓ % | 7.54 ↑ % | 2.29 Billion Dollars | 43.49 Million Dollars | 0.6022 |
| 36 | Bittensor (TAO) | 188.39 | -0.18 ↓ % | 0.73 ↑ % | -0.13 ↓ % | 2.02 Billion Dollars | 132.29 Million Dollars | 162.22 |
| 37 | OKB (OKB) | 95.09 | -1.11 ↓ % | 22.35 ↑ % | 20.89 ↑ % | 2.00 Billion Dollars | 565.42 Million Dollars | 81.88 |
| 38 | Pi (PI) | 0.1979220234 | 0.40 ↑ % | 7.60 ↑ % | 16.82 ↑ % | 1.89 Billion Dollars | 48.30 Million Dollars | 0.1704266960 |
| 39 | MemeCore (M) | 1.4577 | -0.29 ↓ % | 4.22 ↑ % | 1.73 ↑ % | 1.86 Billion Dollars | 8.27 Million Dollars | 1.2552 |
| 40 | Aave (AAVE) | 117.09 | -0.96 ↓ % | 0.78 ↑ % | -1.22 ↓ % | 1.80 Billion Dollars | 398.95 Million Dollars | 100.83 |
| 41 | Sky (SKY) | 0.0769046342 | -0.07 ↓ % | -0.89 ↓ % | 12.10 ↑ % | 1.77 Billion Dollars | 26.45 Million Dollars | 0.0662210424 |
| 42 | Aster (ASTER) | 0.7021 | 0.09 ↑ % | -2.64 ↓ % | -1.47 ↓ % | 1.74 Billion Dollars | 176.86 Million Dollars | 0.6046 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.71 Billion Dollars | 63.95 Million Dollars | 0.8609 |
| 44 | NEAR Protocol (NEAR) | 1.2738 | -0.62 ↓ % | -1.26 ↓ % | 11.83 ↑ % | 1.64 Billion Dollars | 223.80 Million Dollars | 1.0969 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 139.58 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.204 | -0.04 ↓ % | 1.13 ↑ % | -1.46 ↓ % | 1.54 Billion Dollars | 18.18 Million Dollars | 1.8980 |
| 47 | Pepe (PEPE) | 0.0000034870 | 0.16 ↑ % | -3.68 ↓ % | -10.41 ↓ % | 1.44 Billion Dollars | 362.83 Million Dollars | 0.0000030026 |
| 48 | Internet Computer (ICP) | 2.531 | -1.08 ↓ % | -0.21 ↓ % | -1.81 ↓ % | 1.39 Billion Dollars | 60.41 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.639 | -0.55 ↓ % | -1.95 ↓ % | -3.51 ↓ % | 1.35 Billion Dollars | 67.43 Million Dollars | 7.439 |
| 50 | Ondo (ONDO) | 0.2679554159 | -0.49 ↓ % | -0.17 ↓ % | -0.92 ↓ % | 1.30 Billion Dollars | 49.58 Million Dollars | 0.2307310496 |
| 51 | Worldcoin (WLD) | 0.4056823229 | -0.79 ↓ % | -2.80 ↓ % | -0.26 ↓ % | 1.17 Billion Dollars | 102.24 Million Dollars | 0.3493249346 |
| 52 | POL (prev. MATIC) (POL) | 0.1010767334 | -0.51 ↓ % | -2.77 ↓ % | -11.46 ↓ % | 1.07 Billion Dollars | 67.83 Million Dollars | 0.0870351536 |
| 53 | KuCoin Token (KCS) | 7.964 | -0.51 ↓ % | -1.36 ↓ % | -9.41 ↓ % | 1.05 Billion Dollars | 1.59 Million Dollars | 6.857 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.22 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0598583073 | -0.15 ↓ % | -2.69 ↓ % | -0.50 ↓ % | 994.09 Million Dollars | 10.31 Million Dollars | 0.0515427912 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 979.71 Million Dollars | 133.77 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1135134339 | -0.31 ↓ % | -3.33 ↓ % | 5.40 ↑ % | 963.98 Million Dollars | 106.33 Million Dollars | 0.0977441477 |
| 58 | Cosmos (ATOM) | 1.8416 | -0.37 ↓ % | -1.83 ↓ % | -3.38 ↓ % | 914.12 Million Dollars | 46.63 Million Dollars | 1.5858 |
| 59 | Kaspa (KAS) | 0.0307159358 | -0.47 ↓ % | -1.32 ↓ % | -2.40 ↓ % | 837.26 Million Dollars | 12.39 Million Dollars | 0.0264488780 |
| 60 | GateToken (GT) | 7.074 | -0.26 ↓ % | -2.23 ↓ % | -0.96 ↓ % | 814.84 Million Dollars | 8.45 Million Dollars | 6.092 |
| 61 | Quant (QNT) | 66.21 | -0.60 ↓ % | 1.32 ↑ % | 2.98 ↑ % | 799.35 Million Dollars | 12.35 Million Dollars | 57.01 |
| 62 | Aptos (APT) | 1.0012 | -0.58 ↓ % | -0.22 ↓ % | 1.33 ↑ % | 781.80 Million Dollars | 80.06 Million Dollars | 0.8621 |
| 63 | Flare (FLR) | 0.0091862079 | -0.39 ↓ % | -1.92 ↓ % | -5.18 ↓ % | 781.48 Million Dollars | 3.05 Million Dollars | 0.0079100599 |
| 64 | Morpho (MORPHO) | 1.9269 | -0.66 ↓ % | 0.67 ↑ % | 2.96 ↑ % | 775.62 Million Dollars | 24.31 Million Dollars | 1.6592 |
| 65 | Algorand (ALGO) | 0.0872559060 | -0.26 ↓ % | -1.40 ↓ % | -2.59 ↓ % | 775.45 Million Dollars | 27.03 Million Dollars | 0.0751343155 |
| 66 | Filecoin (FIL) | 1.0136 | -0.37 ↓ % | -1.40 ↓ % | -1.51 ↓ % | 768.74 Million Dollars | 93.32 Million Dollars | 0.8728 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.231 | -0.73 ↓ % | -5.90 ↓ % | -5.76 ↓ % | 751.16 Million Dollars | 111.34 Million Dollars | 2.782 |
| 68 | Render (RENDER) | 1.4090 | -0.22 ↓ % | 0.52 ↑ % | -4.71 ↓ % | 730.92 Million Dollars | 43.25 Million Dollars | 1.2133 |
| 69 | Pump.fun (PUMP) | 0.0020321744 | 0.38 ↑ % | -0.43 ↓ % | 6.28 ↑ % | 719.39 Million Dollars | 96.07 Million Dollars | 0.0017498648 |
| 70 | XDC Network (XDC) | 0.0345901038 | -0.17 ↓ % | -0.50 ↓ % | -1.83 ↓ % | 689.59 Million Dollars | 15.63 Million Dollars | 0.0297848466 |
| 71 | Jupiter (JUP) | 0.1863732734 | -0.66 ↓ % | -4.04 ↓ % | 16.85 ↑ % | 651.82 Million Dollars | 36.76 Million Dollars | 0.1604822982 |
| 72 | VeChain (VET) | 0.0073177951 | -0.48 ↓ % | -1.97 ↓ % | -5.01 ↓ % | 629.22 Million Dollars | 23.53 Million Dollars | 0.0063012070 |
| 73 | Arbitrum (ARB) | 0.1035463427 | -0.95 ↓ % | -0.23 ↓ % | 0.20 ↑ % | 614.97 Million Dollars | 75.12 Million Dollars | 0.0891616848 |
| 74 | LayerZero (ZRO) | 1.9226 | -0.11 ↓ % | 3.34 ↑ % | 15.17 ↑ % | 583.31 Million Dollars | 84.45 Million Dollars | 1.6556 |
| 75 | Nexo (NEXO) | 0.8916 | 0.03 ↑ % | -0.49 ↓ % | 2.57 ↑ % | 576.13 Million Dollars | 8.23 Million Dollars | 0.7678 |
| 76 | Stable (STABLE) | 0.0271039328 | -2.12 ↓ % | -4.01 ↓ % | -25.97 ↓ % | 558.71 Million Dollars | 852.97 Million Dollars | 0.0233386545 |
| 77 | Bonk (BONK) | 0.0000061325 | -0.51 ↓ % | -1.19 ↓ % | -1.63 ↓ % | 539.63 Million Dollars | 52.96 Million Dollars | 0.0000052806 |
| 78 | Decred (DCR) | 30.84 | -1.12 ↓ % | -3.96 ↓ % | -12.61 ↓ % | 533.72 Million Dollars | 5.07 Million Dollars | 26.55 |
| 79 | Kite (KITE) | 0.2819184861 | -6.57 ↓ % | 16.08 ↑ % | 13.91 ↑ % | 507.45 Million Dollars | 254.61 Million Dollars | 0.2427543700 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 494.46 Million Dollars | 13.78 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2652152049 | -0.10 ↓ % | -2.31 ↓ % | 0.66 ↑ % | 481.26 Million Dollars | 10.52 Million Dollars | 0.2283715087 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7202 | -0.46 ↓ % | -3.14 ↓ % | 1.90 ↑ % | 472.65 Million Dollars | 80.42 Million Dollars | 0.6201 |
| 83 | Sei (SEI) | 0.0688200164 | 0.03 ↑ % | 0.09 ↑ % | -3.32 ↓ % | 463.39 Million Dollars | 39.34 Million Dollars | 0.0592595397 |
| 84 | EURC (EURC) | 1.1605 | -0.04 ↓ % | -0.08 ↓ % | -1.66 ↓ % | 458.56 Million Dollars | 56.78 Million Dollars | 0.9993 |
| 85 | PancakeSwap (CAKE) | 1.3767 | -0.94 ↓ % | -2.31 ↓ % | 3.72 ↑ % | 454.85 Million Dollars | 31.43 Million Dollars | 1.1855 |
| 86 | 0.1806502758 | -3.60 ↓ % | 39.63 ↑ % | 49.69 ↑ % | 454.53 Million Dollars | 129.11 Million Dollars | 0.1555543395 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071014675 | -0.87 ↓ % | -1.34 ↓ % | -0.87 ↓ % | 446.40 Million Dollars | 131.67 Million Dollars | 0.0061149316 |
| 88 | Dash (DASH) | 34.26 | -0.86 ↓ % | -1.79 ↓ % | -3.55 ↓ % | 432.18 Million Dollars | 61.60 Million Dollars | 29.50 |
| 89 | JUST (JST) | 0.0486485138 | -0.70 ↓ % | 0.93 ↑ % | 4.57 ↑ % | 428.84 Million Dollars | 29.27 Million Dollars | 0.0418902623 |
| 90 | Tezos (XTZ) | 0.3836550986 | -0.79 ↓ % | -0.16 ↓ % | -3.74 ↓ % | 413.37 Million Dollars | 14.42 Million Dollars | 0.3303577323 |
| 91 | ether.fi (ETHFI) | 0.5476 | -0.91 ↓ % | 0.77 ↑ % | 6.22 ↑ % | 407.47 Million Dollars | 31.51 Million Dollars | 0.4715526729 |
| 92 | River (RIVER) | 20.71 | 6.16 ↑ % | 14.35 ↑ % | 92.95 ↑ % | 405.91 Million Dollars | 41.96 Million Dollars | 17.83 |
| 93 | Chiliz (CHZ) | 0.0373543062 | 0.15 ↑ % | -2.70 ↓ % | 12.32 ↑ % | 385.23 Million Dollars | 64.16 Million Dollars | 0.0321650460 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.27 Million Dollars | 435.70 Million Dollars | 0.8610 |
| 95 | Curve DAO Token (CRV) | 0.2528032872 | -0.70 ↓ % | -1.10 ↓ % | -0.85 ↓ % | 371.83 Million Dollars | 53.12 Million Dollars | 0.2176838545 |
| 96 | pippin (PIPPIN) | 0.3613982554 | 0.96 ↑ % | 9.63 ↑ % | -54.13 ↓ % | 361.40 Million Dollars | 33.70 Million Dollars | 0.3111928098 |
| 97 | Gnosis (GNO) | 131.44 | 0.01 ↑ % | -2.87 ↓ % | 1.08 ↑ % | 346.90 Million Dollars | 2.85 Million Dollars | 113.18 |
| 98 | 0.1525481215 | -0.71 ↓ % | -1.37 ↓ % | -7.66 ↓ % | 344.89 Million Dollars | 110.92 Million Dollars | 0.1313561365 | |
| 99 | Lombard (BARD) | 1.5137 | 0.16 ↑ % | 5.78 ↑ % | 74.82 ↑ % | 340.57 Million Dollars | 300.64 Million Dollars | 1.3034 |
| 100 | Kaia (KAIA) | 0.0538779074 | -0.17 ↓ % | -2.30 ↓ % | -6.01 ↓ % | 337.28 Million Dollars | 8.52 Million Dollars | 0.0463931885 |
