Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,843.41 | -0.03 ↓ % | -2.16 ↓ % | 3.87 ↑ % | 1,894.65 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,280.41 | -0.01 ↓ % | -1.47 ↓ % | 5.40 ↑ % | 395.93 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 84.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.12 | 0.04 ↑ % | -1.24 ↓ % | 3.72 ↑ % | 126.83 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | 0.31 ↑ % | -2.13 ↓ % | -2.46 ↓ % | 124.43 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.92 | 0.83 ↑ % | -0.71 ↓ % | 3.69 ↑ % | 80.79 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.65 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079058563 | 0.56 ↑ % | -0.46 ↓ % | 3.68 ↑ % | 29.16 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367593724 | 0.17 ↑ % | -3.68 ↓ % | -3.59 ↓ % | 23.02 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860560908 | 0.47 ↑ % | -3.55 ↓ % | -2.20 ↓ % | 13.88 Billion Dollars | 544.32 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.82 | -3.97 ↓ % | -5.36 ↓ % | 47.12 ↑ % | 12.39 Billion Dollars | 324.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.93 | -0.55 ↓ % | 1.65 ↑ % | -5.32 ↓ % | 12.03 Billion Dollars | 742.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.11 ↑ % | -2.49 ↓ % | 2.52 ↑ % | 9.64 Billion Dollars | 415.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.08 ↓ % | 0.28 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.07 ↑ % | -0.61 ↓ % | -2.82 ↓ % | 7.55 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224168793 | 0.27 ↑ % | -3.86 ↓ % | -3.16 ↓ % | 7.21 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.31 | 0.10 ↑ % | -2.90 ↓ % | -2.87 ↓ % | 6.75 Billion Dollars | 511.06 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7458 | -0.25 ↓ % | -3.48 ↓ % | -4.55 ↓ % | 6.62 Billion Dollars | 796.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | 0.15 ↑ % | -4.66 ↓ % | -4.07 ↓ % | 5.77 Billion Dollars | 344.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.39 | 0.48 ↑ % | -1.17 ↓ % | -11.32 ↓ % | 5.56 Billion Dollars | 609.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154580398 | -0.51 ↓ % | -4.49 ↓ % | -4.47 ↓ % | 4.94 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082808 | 0.22 ↑ % | -2.32 ↓ % | -5.09 ↓ % | 4.88 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1250078813 | -2.35 ↓ % | -4.19 ↓ % | -2.25 ↓ % | 4.68 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679124287 | 0.16 ↑ % | -2.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6990 | 0.16 ↑ % | -2.75 ↓ % | -3.69 ↓ % | 4.13 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006478053 | -0.41 ↓ % | -1.15 ↓ % | -0.41 ↓ % | 4.00 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.68 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.083 | 0.30 ↑ % | -3.81 ↓ % | -0.91 ↓ % | 3.45 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.226 | 0.17 ↑ % | -3.71 ↓ % | -4.67 ↓ % | 3.32 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9382 | -0.10 ↓ % | -2.95 ↓ % | -4.89 ↓ % | 3.05 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.05 | 0.23 ↑ % | -4.05 ↓ % | -3.56 ↓ % | 2.89 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | -0.03 ↓ % | 1.19 ↑ % | 7.01 ↑ % | 2.63 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.17 | 0.32 ↑ % | -1.67 ↓ % | 2.40 ↑ % | 2.62 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058407 | 0.69 ↑ % | -2.01 ↓ % | -6.15 ↓ % | 2.42 Billion Dollars | 433.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.74 | 0.31 ↑ % | -1.06 ↓ % | 2.75 ↑ % | 2.39 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.220 | -0.86 ↓ % | -0.29 ↓ % | 30.34 ↑ % | 2.31 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6929 | -0.37 ↓ % | -3.14 ↓ % | -1.59 ↓ % | 2.18 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6056 | -0.50 ↓ % | -0.09 ↓ % | -3.04 ↓ % | 2.02 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.18 ↑ % | -2.95 ↓ % | -2.25 ↓ % | 1.93 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,580.25 | -0.28 ↓ % | -0.57 ↓ % | 2.03 ↑ % | 1.87 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7106 | -0.12 ↓ % | -2.41 ↓ % | -1.21 ↓ % | 1.77 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,592.68 | -0.28 ↓ % | -0.71 ↓ % | 2.06 ↑ % | 1.76 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170878635 | 0.00 ↓ % | -5.39 ↓ % | -8.07 ↓ % | 1.73 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048333113 | 0.17 ↑ % | -0.84 ↓ % | -1.98 ↓ % | 1.72 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.01 ↑ % | -0.71 ↓ % | -0.88 ↓ % | 1.51 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5493 | 0.10 ↑ % | -4.78 ↓ % | -6.38 ↓ % | 1.50 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1405461007 | 0.02 ↑ % | -7.76 ↓ % | -8.21 ↓ % | 1.48 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640403095 | 0.22 ↑ % | 7.37 ↑ % | 13.54 ↑ % | 1.47 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.579 | -0.46 ↓ % | 1.29 ↑ % | 14.32 ↑ % | 1.40 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7646 | -0.15 ↓ % | -4.62 ↓ % | -3.08 ↓ % | 1.35 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446671674 | -0.46 ↓ % | -4.33 ↓ % | -5.23 ↓ % | 1.21 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2059711867 | -0.13 ↓ % | -2.40 ↓ % | -1.81 ↓ % | 1.20 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.452 | -0.17 ↓ % | -1.40 ↓ % | -4.11 ↓ % | 1.20 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.19 ↑ % | -1.35 ↓ % | 0.95 ↑ % | 1.19 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3757227185 | 0.09 ↑ % | -2.56 ↓ % | -7.43 ↓ % | 1.19 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.222 | 0.40 ↑ % | -1.07 ↓ % | -3.83 ↓ % | 1.15 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.32 | -3.19 ↓ % | 12.02 ↑ % | 132.97 ↑ % | 1.12 Billion Dollars | 884.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1253202878 | -0.60 ↓ % | -4.51 ↓ % | -7.15 ↓ % | 1.11 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5018 | 0.19 ↑ % | -1.13 ↓ % | -0.19 ↓ % | 1.11 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.363 | 0.01 ↑ % | -0.91 ↓ % | -0.85 ↓ % | 1.07 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637981447 | 1.30 ↑ % | 3.42 ↑ % | -5.35 ↓ % | 1.06 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029560064 | 0.46 ↑ % | 1.15 ↑ % | 23.06 ↑ % | 1.05 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114697053 | 0.26 ↑ % | -2.51 ↓ % | -3.34 ↓ % | 986.22 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 974.84 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.718 | 3.24 ↑ % | 12.92 ↑ % | 35.36 ↑ % | 947.40 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105035 | 0.72 ↑ % | -1.43 ↓ % | -3.96 ↓ % | 924.26 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109326147 | -0.31 ↓ % | -3.42 ↓ % | -4.79 ↓ % | 906.08 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.74 | 0.05 ↑ % | -3.42 ↓ % | -3.38 ↓ % | 878.15 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439171569 | -0.22 ↓ % | -0.94 ↓ % | -9.96 ↓ % | 838.14 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190451622 | 0.00 ↑ % | -2.69 ↓ % | -2.91 ↓ % | 787.15 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119259844 | 0.60 ↑ % | -4.29 ↓ % | -2.74 ↓ % | 749.67 Million Dollars | 144.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.061 | -0.17 ↓ % | -3.83 ↓ % | 4.86 ↑ % | 709.59 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171714801 | 0.04 ↑ % | -3.41 ↓ % | 0.81 ↑ % | 692.87 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3621211118 | 0.04 ↑ % | -3.37 ↓ % | -2.15 ↓ % | 657.11 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9962 | -0.50 ↓ % | 2.47 ↑ % | 2.17 ↑ % | 643.68 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5997 | -0.51 ↓ % | 1.83 ↑ % | 1.24 ↑ % | 643.01 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3292982395 | -0.32 ↓ % | -5.19 ↓ % | 3.49 ↑ % | 640.19 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9704 | 0.17 ↑ % | -4.07 ↓ % | -9.80 ↓ % | 636.70 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 84 | 0.2748811393 | -0.16 ↓ % | -2.19 ↓ % | -3.42 ↓ % | 632.92 Million Dollars | 54.69 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4196623034 | -0.29 ↓ % | -0.58 ↓ % | 2.36 ↑ % | 611.04 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590364895 | -0.84 ↓ % | -3.70 ↓ % | 30.93 ↑ % | 603.39 Million Dollars | 189.56 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 574.60 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664057592 | 0.06 ↑ % | -1.51 ↓ % | -3.31 ↓ % | 529.87 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5563 | 0.32 ↑ % | -4.57 ↓ % | -5.43 ↓ % | 517.88 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.119 | -0.18 ↓ % | -2.75 ↓ % | -2.40 ↓ % | 511.72 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3466 | 0.23 ↑ % | -3.60 ↓ % | 9.22 ↑ % | 509.56 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6014 | 0.04 ↑ % | -3.86 ↓ % | -6.58 ↓ % | 509.14 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5513 | -0.25 ↓ % | -3.57 ↓ % | -1.16 ↓ % | 503.98 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 503.21 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 494.32 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7367 | 0.39 ↑ % | -1.63 ↓ % | -1.24 ↓ % | 482.34 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5491 | 0.04 ↑ % | -3.46 ↓ % | -1.22 ↓ % | 476.46 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496119 | 0.22 ↑ % | -2.86 ↓ % | -7.31 ↓ % | 473.28 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 99 | 0.2031778044 | -1.23 ↓ % | -0.12 ↓ % | 24.54 ↑ % | 468.40 Million Dollars | 499.69 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8589 | 0.41 ↑ % | 3.41 ↑ % | -40.09 ↓ % | 464.72 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
