Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,193.55 | -0.33 ↓ % | -4.14 ↓ % | -5.10 ↓ % | 1,781.95 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.41 | -0.38 ↓ % | -7.40 ↓ % | -7.13 ↓ % | 359.72 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 186.77 Billion Dollars | 105.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.62 | 0.05 ↑ % | -3.73 ↓ % | -5.13 ↓ % | 121.72 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8955 | -0.11 ↓ % | -5.81 ↓ % | -10.44 ↓ % | 115.23 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.66 | -0.42 ↓ % | -5.76 ↓ % | -11.91 ↓ % | 71.63 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969745225 | -0.05 ↓ % | -3.93 ↓ % | -2.30 ↓ % | 28.13 Billion Dollars | 773.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234456092 | -0.20 ↓ % | -5.06 ↓ % | -14.13 ↓ % | 20.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503666803 | -0.27 ↓ % | -5.69 ↓ % | -14.02 ↓ % | 12.63 Billion Dollars | 713.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.79 | -0.17 ↓ % | -3.67 ↓ % | -7.34 ↓ % | 11.37 Billion Dollars | 444.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.62 | -1.34 ↓ % | -17.92 ↓ % | -24.91 ↓ % | 9.23 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.14 ↓ % | -5.62 ↓ % | -10.48 ↓ % | 8.65 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.702 | -0.04 ↓ % | -2.25 ↓ % | -3.66 ↓ % | 8.02 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2079767454 | -0.13 ↓ % | -5.07 ↓ % | -10.22 ↓ % | 6.74 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.41 | 0.02 ↑ % | -11.13 ↓ % | -14.08 ↓ % | 6.47 Billion Dollars | 293.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.60 | 0.01 ↑ % | -8.23 ↓ % | -13.35 ↓ % | 5.68 Billion Dollars | 590.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4918 | -0.15 ↓ % | -5.57 ↓ % | -18.93 ↓ % | 5.66 Billion Dollars | 858.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.10 ↓ % | -5.44 ↓ % | -16.44 ↓ % | 5.23 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.47 | -0.14 ↓ % | -5.74 ↓ % | -12.37 ↓ % | 5.18 Billion Dollars | 490.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249315511 | 0.13 ↑ % | 14.02 ↑ % | -14.48 ↓ % | 4.68 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077469 | 0.10 ↑ % | -4.03 ↓ % | -11.94 ↓ % | 4.56 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050656215 | -0.17 ↓ % | -6.32 ↓ % | -12.10 ↓ % | 4.50 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1609245570 | -1.54 ↓ % | -3.96 ↓ % | -10.57 ↓ % | 4.30 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5287 | 0.16 ↑ % | -5.06 ↓ % | -13.54 ↓ % | 3.71 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905850811 | 0.19 ↑ % | -4.82 ↓ % | -10.66 ↓ % | 3.61 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9085 | 0.37 ↑ % | -7.09 ↓ % | -14.78 ↓ % | 3.16 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.741 | 0.17 ↑ % | -5.84 ↓ % | -15.31 ↓ % | 3.01 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8739 | -0.21 ↓ % | -5.62 ↓ % | -9.74 ↓ % | 2.84 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.14 ↓ % | -2.72 ↓ % | 2.18 ↑ % | 2.55 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.97 | 0.00 ↓ % | -8.39 ↓ % | -19.28 ↓ % | 2.49 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.21 | -0.03 ↓ % | -6.80 ↓ % | -11.92 ↓ % | 2.36 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.61 | -0.19 ↓ % | -5.88 ↓ % | -11.76 ↓ % | 2.15 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,757.75 | -0.03 ↓ % | 1.89 ↑ % | 3.66 ↑ % | 2.09 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050102 | 0.24 ↑ % | -4.85 ↓ % | -18.18 ↓ % | 2.07 Billion Dollars | 455.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6349 | -0.34 ↓ % | 4.07 ↑ % | 1.90 ↑ % | 2.06 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.680 | 0.55 ↑ % | -8.15 ↓ % | 4.25 ↑ % | 2.01 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5158 | 0.25 ↑ % | -6.17 ↓ % | -17.56 ↓ % | 1.95 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,777.93 | 0.00 ↑ % | 2.01 ↑ % | 3.85 ↑ % | 1.85 Billion Dollars | 338.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | 0.21 ↑ % | -4.96 ↓ % | -11.45 ↓ % | 1.78 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3322334713 | 0.23 ↑ % | -4.81 ↓ % | -18.17 ↓ % | 1.62 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1807291193 | -0.01 ↓ % | -4.74 ↓ % | -12.92 ↓ % | 1.52 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5809 | -0.32 ↓ % | -7.72 ↓ % | -19.63 ↓ % | 1.50 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1809401912 | -0.15 ↓ % | -6.86 ↓ % | -20.83 ↓ % | 1.44 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622903360 | 0.25 ↑ % | -3.52 ↓ % | 4.76 ↑ % | 1.43 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.10 ↓ % | -6.32 ↓ % | -7.21 ↓ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1295316422 | -0.05 ↓ % | -5.37 ↓ % | -18.21 ↓ % | 1.37 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4688237215 | -0.36 ↓ % | -7.60 ↓ % | -22.34 ↓ % | 1.29 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.103 | -1.44 ↓ % | -4.80 ↓ % | -17.25 ↓ % | 1.28 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5466 | 0.18 ↑ % | -4.49 ↓ % | -19.35 ↓ % | 1.18 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.316 | 0.91 ↑ % | -6.41 ↓ % | -11.42 ↓ % | 1.13 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.06 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.672 | 0.11 ↑ % | -3.68 ↓ % | -8.81 ↓ % | 1.11 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400810551 | -0.58 ↓ % | -6.06 ↓ % | -16.55 ↓ % | 1.09 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1829380955 | -0.11 ↓ % | -6.91 ↓ % | -15.33 ↓ % | 1.07 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152191360 | -0.10 ↓ % | -5.69 ↓ % | -15.47 ↓ % | 1.02 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9102 | -0.09 ↓ % | -8.85 ↓ % | -19.80 ↓ % | 990.77 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592063000 | 0.10 ↑ % | -7.95 ↓ % | -11.09 ↓ % | 983.26 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.845 | 0.16 ↑ % | -3.46 ↓ % | -13.12 ↓ % | 969.10 Million Dollars | 173.50 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3040 | 0.01 ↑ % | -6.82 ↓ % | -15.19 ↓ % | 962.52 Million Dollars | 136.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.72 | -0.84 ↓ % | -7.65 ↓ % | 3.00 ↑ % | 938.35 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.47 | -0.74 ↓ % | -11.92 ↓ % | 25.19 ↑ % | 872.46 Million Dollars | 443.65 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101247010 | 0.37 ↑ % | -8.26 ↓ % | -15.62 ↓ % | 870.57 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024448057 | -1.83 ↓ % | -5.24 ↓ % | -8.96 ↓ % | 865.46 Million Dollars | 207.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099166611 | 0.27 ↑ % | -4.79 ↓ % | -14.79 ↓ % | 822.44 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.309 | 0.94 ↑ % | -8.32 ↓ % | -38.10 ↓ % | 805.34 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089038 | -0.10 ↓ % | -5.10 ↓ % | -18.76 ↓ % | 783.49 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401707507 | -0.48 ↓ % | -3.85 ↓ % | -13.38 ↓ % | 766.69 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1059998630 | -0.19 ↓ % | -4.91 ↓ % | -14.62 ↓ % | 700.89 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9001 | 0.18 ↑ % | -6.17 ↓ % | -6.06 ↓ % | 634.76 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096655996 | -0.78 ↓ % | -7.93 ↓ % | -25.01 ↓ % | 607.58 Million Dollars | 141.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1903679242 | -0.49 ↓ % | -6.19 ↓ % | -12.73 ↓ % | 607.35 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5629 | -1.11 ↓ % | -8.69 ↓ % | -3.80 ↓ % | 603.81 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9293 | -0.11 ↓ % | -2.59 ↓ % | -4.97 ↓ % | 600.49 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 594.38 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7663 | 0.10 ↑ % | 2.94 ↑ % | 14.14 ↑ % | 589.17 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2983735765 | -0.05 ↓ % | -7.54 ↓ % | -16.10 ↓ % | 580.07 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3025295903 | -0.57 ↓ % | -8.25 ↓ % | -23.32 ↓ % | 548.97 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534169103 | -1.26 ↓ % | -7.69 ↓ % | 0.00 ↓ % | 546.36 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3683529276 | 0.36 ↑ % | -7.01 ↓ % | -13.07 ↓ % | 536.81 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 87 | 0.2324049562 | 0.41 ↑ % | -7.20 ↓ % | -18.95 ↓ % | 535.12 Million Dollars | 60.92 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8055 | -0.30 ↓ % | -8.03 ↓ % | -21.29 ↓ % | 528.55 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 498.85 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 493.79 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470189699 | 0.54 ↑ % | -6.66 ↓ % | -12.85 ↓ % | 491.31 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.523 | 0.11 ↑ % | -6.86 ↓ % | -17.66 ↓ % | 452.20 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5234 | 0.12 ↑ % | -6.40 ↓ % | -17.83 ↓ % | 443.11 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1555 | -0.25 ↓ % | -10.92 ↓ % | -14.42 ↓ % | 437.24 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6096 | 0.55 ↑ % | -7.55 ↓ % | -21.80 ↓ % | 426.42 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4661394933 | -0.14 ↓ % | -7.57 ↓ % | -19.64 ↓ % | 425.91 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042473397 | -0.40 ↓ % | -1.76 ↓ % | -5.36 ↓ % | 412.50 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6444 | 1.95 ↑ % | -4.41 ↓ % | -20.99 ↓ % | 411.09 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000426113 | -0.27 ↓ % | -6.35 ↓ % | -19.01 ↓ % | 406.50 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4662951271 | 0.36 ↑ % | -8.62 ↓ % | -21.60 ↓ % | 405.36 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
