Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,450.22 | 0.69 ↑ % | 6.21 ↑ % | 7.96 ↑ % | 1,388.80 Billion Dollars | 57.42 Billion Dollars | 59,407.72 |
| 2 | Ethereum (ETH) | 2,048.35 | 0.16 ↑ % | 6.84 ↑ % | 10.28 ↑ % | 247.22 Billion Dollars | 26.29 Billion Dollars | 1,752.16 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.72 Billion Dollars | 108.00 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 635.78 | -0.24 ↓ % | 3.80 ↑ % | 7.05 ↑ % | 86.69 Billion Dollars | 2.05 Billion Dollars | 543.84 |
| 5 | XRP (XRP) | 1.3990 | -0.14 ↓ % | 4.30 ↑ % | 3.23 ↑ % | 85.47 Billion Dollars | 3.40 Billion Dollars | 1.1967 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.89 Billion Dollars | 17.67 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 87.90 | 0.31 ↑ % | 7.22 ↑ % | 12.21 ↑ % | 50.07 Billion Dollars | 5.48 Billion Dollars | 75.19 |
| 8 | TRON (TRX) | 0.2829137481 | 0.11 ↑ % | 0.95 ↑ % | 0.60 ↑ % | 26.80 Billion Dollars | 456.50 Million Dollars | 0.2420044202 |
| 9 | Dogecoin (DOGE) | 0.0950317229 | -0.42 ↓ % | 4.70 ↑ % | 2.13 ↑ % | 16.06 Billion Dollars | 1.26 Billion Dollars | 0.0812901357 |
| 10 | Cardano (ADA) | 0.2803692887 | 0.13 ↑ % | 3.89 ↑ % | 6.70 ↑ % | 10.12 Billion Dollars | 644.11 Million Dollars | 0.2398278896 |
| 11 | Bitcoin Cash (BCH) | 443.01 | -0.40 ↓ % | 2.35 ↑ % | -9.91 ↓ % | 8.86 Billion Dollars | 407.01 Million Dollars | 378.95 |
| 12 | Hyperliquid (HYPE) | 32.65 | 0.70 ↑ % | 3.56 ↑ % | 23.52 ↑ % | 8.43 Billion Dollars | 437.89 Million Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 9.042 | 0.12 ↑ % | -0.39 ↓ % | 11.74 ↑ % | 8.33 Billion Dollars | 2.29 Million Dollars | 7.734 |
| 14 | Chainlink (LINK) | 9.035 | 0.12 ↑ % | 5.52 ↑ % | 9.23 ↑ % | 6.40 Billion Dollars | 853.91 Million Dollars | 7.729 |
| 15 | Monero (XMR) | 345.53 | -0.26 ↓ % | 2.04 ↑ % | 13.14 ↑ % | 6.37 Billion Dollars | 99.38 Million Dollars | 295.56 |
| 16 | Canton (CC) | 0.1600538892 | 0.63 ↑ % | -1.01 ↓ % | 0.39 ↑ % | 6.07 Billion Dollars | 23.44 Million Dollars | 0.1369100969 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 114.27 Million Dollars | 0.8548 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.35 Million Dollars | 0.8554 |
| 19 | Stellar (XLM) | 0.1586386429 | 0.30 ↑ % | 4.21 ↑ % | 5.02 ↑ % | 5.23 Billion Dollars | 127.03 Million Dollars | 0.1356994951 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.45 Billion Dollars | 0.8551 |
| 21 | Hedera (HBAR) | 0.0998775569 | 0.23 ↑ % | 4.04 ↑ % | 5.53 ↑ % | 4.30 Billion Dollars | 125.73 Million Dollars | 0.0854352622 |
| 22 | Litecoin (LTC) | 54.87 | 0.10 ↑ % | 4.26 ↑ % | 6.81 ↑ % | 4.22 Billion Dollars | 389.98 Million Dollars | 46.93 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 130.08 Million Dollars | 0.8553 |
| 24 | Avalanche (AVAX) | 9.241 | 0.06 ↑ % | 4.20 ↑ % | 10.97 ↑ % | 3.99 Billion Dollars | 389.45 Million Dollars | 7.904 |
| 25 | Zcash (ZEC) | 220.58 | 0.22 ↑ % | 3.74 ↑ % | -7.10 ↓ % | 3.65 Billion Dollars | 284.78 Million Dollars | 188.68 |
| 26 | Sui (SUI) | 0.9326 | -0.42 ↓ % | 7.11 ↑ % | 6.73 ↑ % | 3.64 Billion Dollars | 961.71 Million Dollars | 0.7977 |
| 27 | Shiba Inu (SHIB) | 0.0000056038 | -0.72 ↓ % | 2.71 ↑ % | -6.80 ↓ % | 3.30 Billion Dollars | 145.82 Million Dollars | 0.0000047935 |
| 28 | Cronos (CRO) | 0.0760257717 | 0.03 ↑ % | 2.94 ↑ % | 2.16 ↑ % | 3.12 Billion Dollars | 10.93 Million Dollars | 0.0650324452 |
| 29 | Toncoin (TON) | 1.2295 | -0.12 ↓ % | 2.59 ↑ % | -8.64 ↓ % | 3.02 Billion Dollars | 112.63 Million Dollars | 1.0517 |
| 30 | World Liberty Financial (WLFI) | 0.1087363219 | 0.17 ↑ % | 2.23 ↑ % | -1.77 ↓ % | 3.01 Billion Dollars | 90.43 Million Dollars | 0.0930130497 |
| 31 | Tether Gold (XAUt) | 5,309.28 | 0.23 ↑ % | -0.65 ↓ % | 1.97 ↑ % | 3.00 Billion Dollars | 1.41 Billion Dollars | 4,541.56 |
| 32 | PAX Gold (PAXG) | 5,355.82 | 0.24 ↑ % | -1.29 ↓ % | 2.05 ↑ % | 2.58 Billion Dollars | 905.85 Million Dollars | 4,581.37 |
| 33 | Polkadot (DOT) | 1.5239 | -0.69 ↓ % | 1.05 ↑ % | 20.54 ↑ % | 2.55 Billion Dollars | 269.13 Million Dollars | 1.3035 |
| 34 | Uniswap (UNI) | 3.939 | -0.13 ↓ % | 6.87 ↑ % | 17.94 ↑ % | 2.50 Billion Dollars | 295.29 Million Dollars | 3.369 |
| 35 | Mantle (MNT) | 0.6446 | 0.03 ↑ % | 1.43 ↑ % | 11.42 ↑ % | 2.10 Billion Dollars | 34.86 Million Dollars | 0.5514 |
| 36 | Bittensor (TAO) | 186.17 | -0.72 ↓ % | 7.28 ↑ % | 10.15 ↑ % | 2.00 Billion Dollars | 144.79 Million Dollars | 159.25 |
| 37 | MemeCore (M) | 1.5085 | 0.30 ↑ % | 2.15 ↑ % | 8.07 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2903 |
| 38 | Aave (AAVE) | 122.79 | -0.67 ↓ % | 10.71 ↑ % | 7.63 ↑ % | 1.88 Billion Dollars | 615.27 Million Dollars | 105.04 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 45.23 Million Dollars | 0.8554 |
| 40 | NEAR Protocol (NEAR) | 1.3337 | 0.36 ↑ % | 19.44 ↑ % | 37.08 ↑ % | 1.72 Billion Dollars | 521.11 Million Dollars | 1.1408 |
| 41 | Aster (ASTER) | 0.6856 | 0.89 ↑ % | -2.17 ↓ % | -1.40 ↓ % | 1.70 Billion Dollars | 149.41 Million Dollars | 0.5865 |
| 42 | Sky (SKY) | 0.0710985645 | -0.09 ↓ % | 7.36 ↑ % | 13.97 ↑ % | 1.64 Billion Dollars | 23.29 Million Dollars | 0.0608177121 |
| 43 | OKB (OKB) | 77.17 | 0.02 ↑ % | 2.97 ↑ % | 4.13 ↑ % | 1.62 Billion Dollars | 19.74 Million Dollars | 66.01 |
| 44 | Pi (PI) | 0.1702179398 | 0.49 ↑ % | 3.01 ↑ % | 6.67 ↑ % | 1.61 Billion Dollars | 12.29 Million Dollars | 0.1456044257 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 178.08 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.156 | 0.27 ↑ % | 0.72 ↑ % | -3.35 ↓ % | 1.51 Billion Dollars | 24.37 Million Dollars | 1.8440 |
| 47 | Pepe (PEPE) | 0.0000035690 | -0.32 ↓ % | 5.30 ↑ % | -10.01 ↓ % | 1.48 Billion Dollars | 435.07 Million Dollars | 0.0000030529 |
| 48 | Ethereum Classic (ETC) | 8.817 | 0.04 ↑ % | 5.86 ↑ % | 5.96 ↑ % | 1.37 Billion Dollars | 72.00 Million Dollars | 7.542 |
| 49 | Internet Computer (ICP) | 2.416 | -0.56 ↓ % | 2.85 ↑ % | 18.36 ↑ % | 1.33 Billion Dollars | 76.41 Million Dollars | 2.067 |
| 50 | Ondo (ONDO) | 0.2609474706 | -0.20 ↓ % | 5.14 ↑ % | 5.45 ↑ % | 1.27 Billion Dollars | 61.41 Million Dollars | 0.2232144664 |
| 51 | Worldcoin (WLD) | 0.4080783244 | -1.30 ↓ % | 7.96 ↑ % | 10.41 ↑ % | 1.18 Billion Dollars | 128.68 Million Dollars | 0.3490701987 |
| 52 | POL (prev. MATIC) (POL) | 0.1019405184 | -0.62 ↓ % | -0.77 ↓ % | -3.93 ↓ % | 1.08 Billion Dollars | 103.59 Million Dollars | 0.0871999194 |
| 53 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 24.21 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.730 | 0.33 ↑ % | 3.35 ↑ % | -5.35 ↓ % | 1.02 Billion Dollars | 4.49 Million Dollars | 6.612 |
| 55 | Midnight (NIGHT) | 0.0596509552 | -0.17 ↓ % | 5.46 ↑ % | 3.39 ↑ % | 990.65 Million Dollars | 12.58 Million Dollars | 0.0510254271 |
| 56 | Ethena (ENA) | 0.1164626496 | 0.59 ↑ % | 15.25 ↑ % | 19.08 ↑ % | 957.91 Million Dollars | 150.13 Million Dollars | 0.0996221505 |
| 57 | Cosmos (ATOM) | 1.8568 | 0.13 ↑ % | 5.05 ↑ % | -12.55 ↓ % | 920.40 Million Dollars | 61.82 Million Dollars | 1.5883 |
| 58 | Kaspa (KAS) | 0.0303012544 | 0.18 ↑ % | 3.59 ↑ % | 1.49 ↑ % | 825.67 Million Dollars | 15.52 Million Dollars | 0.0259196930 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.546 | 1.36 ↑ % | 5.55 ↑ % | 7.53 ↑ % | 824.46 Million Dollars | 102.88 Million Dollars | 3.033 |
| 60 | GateToken (GT) | 7.014 | -0.11 ↓ % | 2.40 ↑ % | 3.38 ↑ % | 807.89 Million Dollars | 2.86 Million Dollars | 6.000 |
| 61 | Flare (FLR) | 0.0093604060 | -0.09 ↓ % | 1.78 ↑ % | 2.76 ↑ % | 795.96 Million Dollars | 4.03 Million Dollars | 0.0080068913 |
| 62 | Algorand (ALGO) | 0.0891233803 | 0.35 ↑ % | 5.83 ↑ % | 6.92 ↑ % | 791.96 Million Dollars | 36.18 Million Dollars | 0.0762361395 |
| 63 | Quant (QNT) | 63.49 | -0.19 ↓ % | 3.20 ↑ % | 2.37 ↑ % | 766.44 Million Dollars | 10.94 Million Dollars | 54.31 |
| 64 | Aptos (APT) | 0.9711 | -0.39 ↓ % | 6.70 ↑ % | 19.86 ↑ % | 757.90 Million Dollars | 112.41 Million Dollars | 0.8307 |
| 65 | Morpho (MORPHO) | 1.9309 | 1.30 ↑ % | 15.08 ↑ % | 22.04 ↑ % | 757.32 Million Dollars | 45.06 Million Dollars | 1.6517 |
| 66 | Filecoin (FIL) | 0.9942 | 0.06 ↑ % | 5.25 ↑ % | 12.31 ↑ % | 753.27 Million Dollars | 117.99 Million Dollars | 0.8505 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 715.12 Million Dollars | 200.21 Million Dollars | 0.8557 |
| 68 | Render (RENDER) | 1.3719 | -0.24 ↓ % | 4.15 ↑ % | 0.18 ↑ % | 711.67 Million Dollars | 48.41 Million Dollars | 1.1735 |
| 69 | Pump.fun (PUMP) | 0.0019969057 | -0.23 ↓ % | 7.95 ↑ % | 9.44 ↑ % | 706.90 Million Dollars | 139.10 Million Dollars | 0.0017081531 |
| 70 | XDC Network (XDC) | 0.0331580396 | 0.31 ↑ % | 2.90 ↑ % | -1.14 ↓ % | 661.01 Million Dollars | 25.06 Million Dollars | 0.0283633871 |
| 71 | Stable (STABLE) | 0.0312327070 | -2.53 ↓ % | -4.74 ↓ % | 10.85 ↑ % | 640.71 Million Dollars | 1.61 Billion Dollars | 0.0267164576 |
| 72 | VeChain (VET) | 0.0073416857 | -0.21 ↓ % | 4.89 ↑ % | 1.20 ↑ % | 631.28 Million Dollars | 30.17 Million Dollars | 0.0062800780 |
| 73 | Jupiter (JUP) | 0.1784563824 | 0.11 ↑ % | 11.04 ↑ % | 23.33 ↑ % | 624.13 Million Dollars | 45.69 Million Dollars | 0.1526515895 |
| 74 | Arbitrum (ARB) | 0.1033444081 | -0.52 ↓ % | 7.46 ↑ % | 11.43 ↑ % | 613.77 Million Dollars | 113.86 Million Dollars | 0.0884008067 |
| 75 | LayerZero (ZRO) | 1.8665 | 0.20 ↑ % | 8.25 ↑ % | 24.75 ↑ % | 565.86 Million Dollars | 102.04 Million Dollars | 1.5966 |
| 76 | Nexo (NEXO) | 0.8705 | 0.65 ↑ % | 3.72 ↑ % | 5.21 ↑ % | 562.45 Million Dollars | 10.46 Million Dollars | 0.7446 |
| 77 | pippin (PIPPIN) | 0.5610 | 1.18 ↑ % | 0.62 ↑ % | -23.98 ↓ % | 560.99 Million Dollars | 39.14 Million Dollars | 0.4798687026 |
| 78 | Bonk (BONK) | 0.0000060977 | -0.51 ↓ % | 7.03 ↑ % | 4.36 ↑ % | 536.57 Million Dollars | 70.87 Million Dollars | 0.0000052160 |
| 79 | Decred (DCR) | 30.60 | -0.42 ↓ % | 3.83 ↑ % | 18.03 ↑ % | 529.49 Million Dollars | 7.58 Million Dollars | 26.18 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7709 | -1.14 ↓ % | 13.87 ↑ % | 31.84 ↑ % | 505.97 Million Dollars | 142.07 Million Dollars | 0.6595 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.03 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 494.90 Million Dollars | 23.03 Million Dollars | 0.8561 |
| 82 | Stacks (STX) | 0.2583685212 | -0.27 ↓ % | 3.92 ↑ % | 10.55 ↑ % | 468.84 Million Dollars | 12.73 Million Dollars | 0.2210084330 |
| 83 | Sei (SEI) | 0.0694789870 | -0.32 ↓ % | 4.01 ↑ % | 4.69 ↑ % | 467.83 Million Dollars | 50.31 Million Dollars | 0.0594323255 |
| 84 | EURC (EURC) | 1.1697 | -0.12 ↓ % | -0.82 ↓ % | -0.73 ↓ % | 461.95 Million Dollars | 73.81 Million Dollars | 1.0006 |
| 85 | Pudgy Penguins (PENGU) | 0.0071534500 | -0.84 ↓ % | 9.12 ↑ % | 13.89 ↑ % | 449.67 Million Dollars | 134.19 Million Dollars | 0.0061190611 |
| 86 | PancakeSwap (CAKE) | 1.3506 | -0.05 ↓ % | 5.24 ↑ % | 11.23 ↑ % | 446.21 Million Dollars | 44.04 Million Dollars | 1.1553 |
| 87 | Dash (DASH) | 34.67 | -0.67 ↓ % | 10.99 ↑ % | 8.19 ↑ % | 437.18 Million Dollars | 91.82 Million Dollars | 29.65 |
| 88 | JUST (JST) | 0.0483127515 | 0.16 ↑ % | 2.44 ↑ % | 7.37 ↑ % | 425.88 Million Dollars | 27.64 Million Dollars | 0.0413267276 |
| 89 | Kite (KITE) | 0.2307978461 | -0.77 ↓ % | -6.63 ↓ % | -1.51 ↓ % | 415.44 Million Dollars | 133.56 Million Dollars | 0.1974244776 |
| 90 | Tezos (XTZ) | 0.3764314375 | -0.40 ↓ % | 3.17 ↑ % | 2.29 ↑ % | 405.46 Million Dollars | 18.19 Million Dollars | 0.3219994517 |
| 91 | ether.fi (ETHFI) | 0.5094 | -0.58 ↓ % | 4.53 ↑ % | 14.54 ↑ % | 379.00 Million Dollars | 33.52 Million Dollars | 0.4357061553 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | 0.15 ↑ % | 375.56 Million Dollars | 566.43 Million Dollars | 0.8555 |
| 93 | Curve DAO Token (CRV) | 0.2533418532 | -0.41 ↓ % | 7.11 ↑ % | 14.79 ↑ % | 372.31 Million Dollars | 72.84 Million Dollars | 0.2167086212 |
| 94 | Chiliz (CHZ) | 0.0351970800 | 0.55 ↑ % | 7.85 ↑ % | 4.84 ↑ % | 362.76 Million Dollars | 53.90 Million Dollars | 0.0301075822 |
| 95 | Gnosis (GNO) | 132.63 | 0.06 ↑ % | 6.44 ↑ % | 13.06 ↑ % | 350.04 Million Dollars | 2.94 Million Dollars | 113.45 |
| 96 | Kaia (KAIA) | 0.0553409910 | 0.00 ↑ % | 4.08 ↑ % | 4.29 ↑ % | 346.29 Million Dollars | 11.99 Million Dollars | 0.0473386837 |
| 97 | 0.1521903959 | -0.36 ↓ % | 2.76 ↑ % | -0.68 ↓ % | 344.09 Million Dollars | 105.81 Million Dollars | 0.1301836646 | |
| 98 | Lighter (LIT) | 1.3729 | -1.15 ↓ % | 1.92 ↑ % | -0.15 ↓ % | 343.23 Million Dollars | 34.35 Million Dollars | 1.1744 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.01 ↓ % | 1.10 ↑ % | 3.26 ↑ % | 337.66 Million Dollars | 10.10 Million Dollars | 0.0000002926 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.01 ↑ % | 0.68 ↑ % | 0.19 ↑ % | 331.90 Million Dollars | 20.92 Million Dollars | 0.0000002867 |
