Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,405.88 | -0.58 ↓ % | -0.29 ↓ % | 1.62 ↑ % | 1,765.43 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.02 | -0.08 ↓ % | -0.13 ↓ % | 2.72 ↑ % | 361.24 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 70.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.19 | -0.06 ↓ % | 0.81 ↑ % | 3.37 ↑ % | 119.44 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8654 | -0.42 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 113.18 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.86 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.60 | -0.36 ↓ % | 0.89 ↑ % | 3.26 ↑ % | 70.70 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823096616 | -0.09 ↓ % | -1.10 ↓ % | -0.24 ↓ % | 26.73 Billion Dollars | 442.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229156375 | -0.05 ↓ % | -0.97 ↓ % | -3.91 ↓ % | 20.66 Billion Dollars | 651.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3479299266 | -0.10 ↓ % | -1.74 ↓ % | -2.12 ↓ % | 12.51 Billion Dollars | 465.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.21 | 0.60 ↑ % | -0.64 ↓ % | 4.99 ↑ % | 11.95 Billion Dollars | 296.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.98 | 0.19 ↑ % | 1.48 ↑ % | 8.08 ↑ % | 8.82 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.14 ↓ % | -0.80 ↓ % | 2.57 ↑ % | 8.80 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.357 | -0.24 ↓ % | 6.56 ↑ % | 16.13 ↑ % | 8.62 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.09 | 0.26 ↑ % | -5.82 ↓ % | 18.00 ↑ % | 8.38 Billion Dollars | 892.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.99 | 1.04 ↑ % | 0.59 ↑ % | 3.04 ↑ % | 8.12 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2064023763 | -0.49 ↓ % | -3.68 ↓ % | -3.74 ↓ % | 6.68 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | 0.09 ↑ % | -0.20 ↓ % | 2.54 ↑ % | 5.99 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4440 | -0.18 ↓ % | 0.30 ↑ % | 2.64 ↑ % | 5.40 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.11 ↓ % | 0.17 ↑ % | 4.49 ↑ % | 5.39 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448693737 | -1.65 ↓ % | 0.58 ↑ % | 44.80 ↑ % | 5.33 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1097530744 | 0.41 ↑ % | -2.07 ↓ % | 0.32 ↑ % | 4.69 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070574 | -0.32 ↓ % | -1.81 ↓ % | -1.00 ↓ % | 4.16 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6345 | -0.42 ↓ % | 0.27 ↑ % | 11.30 ↑ % | 4.01 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441473001 | 0.49 ↑ % | 0.45 ↑ % | 10.02 ↑ % | 3.85 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.898 | -0.08 ↓ % | -1.70 ↓ % | 3.03 ↑ % | 3.72 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922415635 | 0.01 ↑ % | -0.77 ↓ % | -0.89 ↓ % | 3.56 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.53 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9674 | 0.31 ↑ % | -1.70 ↓ % | -6.35 ↓ % | 3.15 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8179 | -0.08 ↓ % | 0.14 ↑ % | 5.31 ↑ % | 3.00 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.18 ↓ % | -0.13 ↓ % | 1.55 ↑ % | 2.44 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.20 | -0.17 ↓ % | 0.35 ↑ % | 5.06 ↑ % | 2.36 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.63 | -0.39 ↓ % | 1.40 ↑ % | 1.05 ↑ % | 2.28 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.34 | -0.50 ↓ % | -1.53 ↓ % | -0.37 ↓ % | 2.27 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5205 | 0.29 ↑ % | -1.41 ↓ % | 4.14 ↑ % | 1.95 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5481 | -3.37 ↓ % | 10.16 ↑ % | 14.02 ↑ % | 1.94 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.77 | -0.06 ↓ % | -1.39 ↓ % | -1.39 ↓ % | 1.82 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,347.38 | 0.14 ↑ % | -0.53 ↓ % | -2.84 ↓ % | 1.78 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6941 | 0.40 ↑ % | -0.09 ↓ % | 2.28 ↑ % | 1.73 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041152 | 0.10 ↑ % | -0.81 ↓ % | 5.62 ↑ % | 1.73 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038230448 | -0.18 ↓ % | 0.61 ↑ % | 0.05 ↑ % | 1.71 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,353.81 | 0.16 ↑ % | -0.58 ↓ % | -2.90 ↓ % | 1.60 Billion Dollars | 260.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034777881 | -0.47 ↓ % | -1.51 ↓ % | 2.50 ↑ % | 1.56 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.794 | -0.63 ↓ % | -4.50 ↓ % | -6.29 ↓ % | 1.53 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0903716651 | -0.19 ↓ % | -7.07 ↓ % | 25.07 ↑ % | 1.50 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.54 ↓ % | -0.70 ↓ % | -0.46 ↓ % | 1.39 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585303642 | -0.77 ↓ % | -4.47 ↓ % | -13.27 ↓ % | 1.34 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.14 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4904136634 | 0.04 ↑ % | -0.98 ↓ % | 1.69 ↑ % | 1.31 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6946 | -0.02 ↓ % | -1.08 ↓ % | 7.10 ↑ % | 1.27 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437844915 | -0.06 ↓ % | 0.37 ↑ % | -0.93 ↓ % | 1.19 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3742038588 | -0.01 ↓ % | -1.00 ↓ % | -0.33 ↓ % | 1.18 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1899519702 | -0.25 ↓ % | -1.58 ↓ % | 3.25 ↑ % | 1.09 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1023108026 | -0.18 ↓ % | -1.35 ↓ % | -2.83 ↓ % | 1.08 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1123879105 | -0.08 ↓ % | -3.03 ↓ % | 1.25 ↑ % | 993.14 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | -0.44 ↓ % | -0.82 ↓ % | 1.17 ↑ % | 980.13 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3251 | 0.06 ↑ % | -0.22 ↓ % | 3.58 ↑ % | 969.43 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.833 | 2.26 ↑ % | 8.76 ↑ % | 18.90 ↑ % | 963.77 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9580 | -0.04 ↓ % | -0.79 ↓ % | 1.15 ↑ % | 950.21 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511771401 | -0.22 ↓ % | 2.60 ↑ % | 4.15 ↑ % | 948.17 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107284448 | 0.07 ↑ % | -2.12 ↓ % | 3.60 ↑ % | 922.49 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.35 | -0.31 ↓ % | -1.64 ↓ % | -4.54 ↓ % | 849.32 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0001 | 0.16 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 841.97 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.06 ↑ % | 0.56 ↑ % | 2.49 ↑ % | 833.27 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102266229 | -1.90 ↓ % | -7.47 ↓ % | -9.08 ↓ % | 825.57 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131048579 | -0.34 ↓ % | -0.88 ↓ % | 4.62 ↑ % | 734.18 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077099 | -0.23 ↓ % | -0.32 ↓ % | -1.02 ↓ % | 678.44 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019003660 | -1.59 ↓ % | 6.58 ↑ % | 10.47 ↑ % | 672.73 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2918 | -0.02 ↓ % | -0.70 ↓ % | 4.65 ↑ % | 669.89 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.569 | -1.70 ↓ % | -7.64 ↓ % | -3.87 ↓ % | 642.29 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8930 | 0.42 ↑ % | 2.40 ↑ % | 5.27 ↑ % | 635.46 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905287759 | -0.23 ↓ % | 0.44 ↑ % | 1.17 ↑ % | 607.87 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6898 | 0.30 ↑ % | 11.60 ↑ % | 13.66 ↑ % | 575.47 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8841 | -0.34 ↓ % | -1.41 ↓ % | -2.33 ↓ % | 571.24 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088669628 | -1.26 ↓ % | -1.85 ↓ % | 1.79 ↑ % | 557.38 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5059 | 0.03 ↑ % | -0.08 ↓ % | 17.11 ↑ % | 541.55 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3728829013 | 0.24 ↑ % | -1.47 ↓ % | 0.92 ↑ % | 539.72 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2698257806 | 0.10 ↑ % | -0.97 ↓ % | 2.39 ↑ % | 524.57 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.79 | -0.02 ↓ % | -3.41 ↓ % | 12.92 ↑ % | 524.01 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 515.53 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5910 | 0.81 ↑ % | 0.39 ↑ % | 13.33 ↑ % | 500.36 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.16 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 87 | 0.2056479226 | -0.28 ↓ % | -2.11 ↓ % | -0.56 ↓ % | 475.48 Million Dollars | 32.87 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2550409343 | 0.92 ↑ % | -0.66 ↓ % | 5.11 ↑ % | 462.80 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0450217162 | 1.74 ↑ % | 20.00 ↑ % | 27.90 ↑ % | 458.77 Million Dollars | 254.38 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6986 | 0.28 ↑ % | -0.87 ↓ % | 2.68 ↑ % | 456.01 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4860818911 | 0.10 ↑ % | 0.10 ↑ % | 4.24 ↑ % | 452.54 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2253778214 | -0.55 ↓ % | -2.32 ↓ % | -0.29 ↓ % | 448.27 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.74 ↓ % | -0.95 ↓ % | -0.60 ↓ % | 443.37 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.411 | -0.05 ↓ % | -3.64 ↓ % | -1.83 ↓ % | 440.93 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045116459 | 0.03 ↑ % | 0.13 ↑ % | -4.15 ↓ % | 424.18 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1193499606 | -0.53 ↓ % | 0.97 ↑ % | 8.92 ↑ % | 414.31 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0939 | -0.23 ↓ % | -5.50 ↓ % | -3.80 ↓ % | 410.59 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4735308577 | 0.89 ↑ % | 2.60 ↑ % | 8.33 ↑ % | 407.69 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4423412563 | -0.19 ↓ % | -3.07 ↓ % | -4.53 ↓ % | 401.74 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 100 | 0.1732166663 | -0.08 ↓ % | 1.67 ↑ % | 9.24 ↑ % | 399.33 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
