Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,602.96 | -0.26 ↓ % | -0.91 ↓ % | 0.31 ↑ % | 1,351.46 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.62 | -0.10 ↓ % | 1.01 ↑ % | 1.02 ↑ % | 240.86 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.64 Billion Dollars | 71.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4760 | -0.26 ↓ % | 0.00 ↑ % | 7.29 ↑ % | 89.91 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.98 | -0.17 ↓ % | -1.09 ↓ % | 1.29 ↑ % | 83.99 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.51 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.28 ↓ % | -1.56 ↓ % | 3.66 ↑ % | 48.23 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814027633 | -0.19 ↓ % | -1.03 ↓ % | 2.27 ↑ % | 26.66 Billion Dollars | 554.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010176407 | 0.11 ↑ % | 1.35 ↑ % | 10.35 ↑ % | 17.05 Billion Dollars | 902.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.30 | -0.59 ↓ % | 0.38 ↑ % | 8.87 ↑ % | 11.28 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824767233 | 0.12 ↑ % | -1.16 ↓ % | 9.66 ↑ % | 10.19 Billion Dollars | 361.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.797 | 1.19 ↑ % | 3.19 ↑ % | 7.43 ↑ % | 8.10 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | 0.09 ↑ % | -2.94 ↓ % | 1.06 ↑ % | 7.61 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1661761059 | 0.06 ↑ % | 2.80 ↑ % | 1.77 ↑ % | 6.28 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.848 | 0.03 ↑ % | -0.12 ↓ % | 5.68 ↑ % | 6.27 Billion Dollars | 529.37 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 335.12 | 0.38 ↑ % | 0.06 ↑ % | -2.77 ↓ % | 6.18 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665287254 | -0.09 ↓ % | -0.73 ↓ % | 7.01 ↑ % | 5.47 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 5.13 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.25 | -0.88 ↓ % | 0.99 ↑ % | 23.72 ↑ % | 4.82 Billion Dollars | 380.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016471885 | -0.06 ↓ % | 1.05 ↑ % | 13.84 ↑ % | 4.37 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.21 | 0.09 ↑ % | -1.50 ↓ % | 3.22 ↑ % | 4.17 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.036 | -0.39 ↓ % | -1.40 ↓ % | 4.15 ↑ % | 3.90 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065006 | 0.15 ↑ % | -0.49 ↓ % | 9.92 ↑ % | 3.83 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9698 | 0.00 ↑ % | -0.47 ↓ % | 7.16 ↑ % | 3.73 Billion Dollars | 418.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4217 | 0.05 ↑ % | -0.85 ↓ % | 8.12 ↑ % | 3.48 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792595382 | 0.04 ↑ % | -0.67 ↓ % | 3.78 ↑ % | 3.25 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1180302696 | 4.74 ↑ % | 17.94 ↑ % | 13.19 ↑ % | 3.16 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,912.98 | 0.01 ↑ % | 0.88 ↑ % | -2.11 ↓ % | 2.56 Billion Dollars | 413.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,936.16 | -0.03 ↓ % | 0.76 ↑ % | -2.34 ↓ % | 2.27 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3528 | 0.14 ↑ % | -1.32 ↓ % | 7.80 ↑ % | 2.25 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.542 | -0.09 ↓ % | -0.81 ↓ % | 7.81 ↑ % | 2.25 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6339 | 0.02 ↑ % | -0.92 ↓ % | 1.59 ↑ % | 2.06 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.86 | -0.19 ↓ % | -1.96 ↓ % | 27.65 ↑ % | 2.04 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5519 | -1.37 ↓ % | 7.72 ↑ % | 10.65 ↑ % | 1.97 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.69 | -0.05 ↓ % | 1.68 ↑ % | 18.12 ↑ % | 1.94 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044013 | 0.18 ↑ % | -0.11 ↓ % | 22.65 ↑ % | 1.82 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7123 | -0.15 ↓ % | -0.93 ↓ % | 9.79 ↑ % | 1.76 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1901792433 | -0.61 ↓ % | 4.93 ↑ % | 41.31 ↑ % | 1.71 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.89 | -0.34 ↓ % | 0.15 ↑ % | 8.44 ↑ % | 1.68 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.366 | 0.04 ↑ % | -0.84 ↓ % | 1.50 ↑ % | 1.65 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631017608 | 0.48 ↑ % | -5.86 ↓ % | -3.97 ↓ % | 1.45 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.704 | -0.01 ↓ % | -0.58 ↓ % | 6.39 ↑ % | 1.35 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0474 | 0.09 ↑ % | -0.11 ↓ % | 7.86 ↑ % | 1.35 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2755210008 | -0.13 ↓ % | -0.22 ↓ % | 13.21 ↑ % | 1.34 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.374 | 0.08 ↑ % | -0.75 ↓ % | 1.15 ↑ % | 1.30 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101519041 | 0.97 ↑ % | 3.24 ↑ % | 22.71 ↑ % | 1.17 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.290 | 0.69 ↑ % | 0.36 ↑ % | 19.82 ↑ % | 1.13 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.03 ↓ % | -0.27 ↓ % | 4.80 ↑ % | 1.11 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3905615701 | -0.40 ↓ % | -2.17 ↓ % | 5.37 ↑ % | 1.11 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206995245 | 0.27 ↑ % | -1.05 ↓ % | 7.59 ↑ % | 992.75 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568504423 | 0.18 ↑ % | 1.35 ↑ % | 17.19 ↑ % | 944.14 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318383835 | -0.08 ↓ % | -0.54 ↓ % | 1.89 ↑ % | 866.42 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.79 | -0.98 ↓ % | 1.31 ↑ % | 2.25 ↑ % | 842.59 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.202 | 0.03 ↑ % | -0.14 ↓ % | 4.67 ↑ % | 829.50 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933459766 | 0.09 ↑ % | -0.80 ↓ % | 3.70 ↑ % | 828.85 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.544 | 0.38 ↑ % | 5.51 ↑ % | 12.47 ↑ % | 823.89 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096877276 | -0.10 ↓ % | -0.19 ↓ % | 3.21 ↑ % | 821.74 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021516152 | -0.50 ↓ % | -1.85 ↓ % | 14.37 ↑ % | 761.67 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4528 | -0.41 ↓ % | -0.11 ↓ % | 13.11 ↑ % | 753.59 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368391198 | -0.12 ↓ % | -0.29 ↓ % | 4.84 ↑ % | 734.31 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9620 | -0.06 ↓ % | -0.30 ↓ % | 9.06 ↑ % | 724.46 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9200 | 0.06 ↑ % | -0.81 ↓ % | -6.81 ↓ % | 716.67 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 714.74 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081213510 | -0.13 ↓ % | -0.66 ↓ % | 7.66 ↑ % | 698.31 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135668523 | 0.42 ↑ % | -0.27 ↓ % | 4.86 ↑ % | 661.73 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8920 | -0.40 ↓ % | -0.19 ↓ % | 10.16 ↑ % | 576.39 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065109 | 0.12 ↑ % | -0.07 ↓ % | 11.05 ↑ % | 572.93 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4719 | -2.24 ↓ % | 4.76 ↑ % | 32.90 ↑ % | 557.80 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1637010606 | -0.23 ↓ % | -0.95 ↓ % | 16.12 ↑ % | 531.03 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0745997506 | 0.16 ↑ % | -0.93 ↓ % | 5.09 ↑ % | 502.30 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.42 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0276288664 | -1.86 ↓ % | -14.41 ↓ % | 29.76 ↑ % | 486.27 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2627793371 | 0.05 ↑ % | 0.20 ↑ % | 5.49 ↑ % | 476.84 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.63 | -0.33 ↓ % | -0.33 ↓ % | 9.64 ↑ % | 473.71 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5534 | -0.97 ↓ % | -5.74 ↓ % | -33.03 ↓ % | 464.26 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4598422383 | -1.42 ↓ % | -27.08 ↓ % | 14.06 ↑ % | 459.84 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1844 | 0.01 ↑ % | -0.04 ↓ % | -0.55 ↓ % | 456.97 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071398528 | 0.57 ↑ % | -0.61 ↓ % | 19.09 ↑ % | 448.81 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2403661588 | 9.78 ↑ % | 12.16 ↑ % | 30.09 ↑ % | 432.66 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3030 | -0.01 ↓ % | -0.80 ↓ % | 0.63 ↑ % | 431.78 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 88 | 0.1770613535 | -1.56 ↓ % | -10.49 ↓ % | 19.06 ↑ % | 426.84 Million Dollars | 47.47 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.3969865507 | -0.03 ↓ % | 0.33 ↑ % | 1.31 ↑ % | 427.07 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6434 | 0.38 ↑ % | -1.34 ↓ % | 16.17 ↑ % | 422.25 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406436458 | -0.08 ↓ % | -0.59 ↓ % | 5.46 ↑ % | 417.92 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.18 | -0.06 ↓ % | -3.09 ↓ % | 1.50 ↑ % | 400.65 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1416 | -0.18 ↓ % | -1.35 ↓ % | 0.48 ↑ % | 400.18 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1878552294 | 0.14 ↑ % | -0.05 ↓ % | 4.78 ↑ % | 397.85 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 394.86 Million Dollars | 366.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5680 | 0.72 ↑ % | -3.22 ↓ % | 11.15 ↑ % | 391.99 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 96 | 0.1708849991 | -0.16 ↓ % | -0.70 ↓ % | 11.42 ↑ % | 389.65 Million Dollars | 36.95 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0428757195 | 0.39 ↑ % | 0.43 ↑ % | 4.96 ↑ % | 377.95 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2513714769 | -0.04 ↓ % | -0.81 ↓ % | 8.42 ↑ % | 368.53 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575969152 | -0.24 ↓ % | 0.73 ↑ % | 7.80 ↑ % | 359.80 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4784990407 | 0.23 ↑ % | 0.24 ↑ % | 11.12 ↑ % | 356.03 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
