Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,362.05 | -0.01 ↓ % | -2.33 ↓ % | 1.40 ↑ % | 1,803.75 Billion Dollars | 80.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.81 | -0.02 ↓ % | -4.55 ↓ % | 2.56 ↑ % | 373.17 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.26 Billion Dollars | 85.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.97 | 0.11 ↑ % | -0.41 ↓ % | 0.09 ↑ % | 121.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -0.15 ↓ % | -1.34 ↓ % | -0.60 ↓ % | 121.23 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.44 | -0.25 ↓ % | -3.50 ↓ % | -0.44 ↓ % | 74.42 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2737905238 | -0.14 ↓ % | -2.27 ↓ % | -4.17 ↓ % | 25.92 Billion Dollars | 503.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373897368 | 0.16 ↑ % | -2.26 ↓ % | -1.29 ↓ % | 23.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103393899 | 0.01 ↑ % | -3.71 ↓ % | -0.60 ↓ % | 14.74 Billion Dollars | 741.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.86 | 0.06 ↑ % | 0.74 ↑ % | 4.02 ↑ % | 11.62 Billion Dollars | 377.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.72 | -0.26 ↓ % | -1.35 ↓ % | -6.69 ↓ % | 9.67 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.19 ↓ % | -3.48 ↓ % | 1.02 ↑ % | 9.52 Billion Dollars | 572.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | 0.09 ↑ % | 0.01 ↑ % | 0.36 ↑ % | 8.76 Billion Dollars | 685.14 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384844275 | 0.12 ↑ % | -3.14 ↓ % | -0.19 ↓ % | 7.72 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.76 | 0.19 ↑ % | 2.12 ↑ % | 28.75 ↑ % | 7.54 Billion Dollars | 795.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.81 | 1.59 ↑ % | -0.38 ↓ % | 1.84 ↑ % | 7.50 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.96 | -0.14 ↓ % | -1.48 ↓ % | 2.35 ↑ % | 6.28 Billion Dollars | 387.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5627 | -0.28 ↓ % | -3.50 ↓ % | 0.81 ↑ % | 5.84 Billion Dollars | 784.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | 0.26 ↑ % | -2.55 ↓ % | 0.09 ↑ % | 5.66 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240054457 | -0.03 ↓ % | -5.05 ↓ % | -7.16 ↓ % | 5.27 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083011 | 0.19 ↑ % | -2.28 ↓ % | -0.21 ↓ % | 4.89 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2459 | -0.64 ↓ % | 4.63 ↑ % | 13.49 ↑ % | 4.05 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6136 | 0.25 ↑ % | -2.24 ↓ % | 2.36 ↑ % | 3.95 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432753110 | -0.25 ↓ % | -2.36 ↓ % | -4.65 ↓ % | 3.83 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004181570 | -0.03 ↓ % | -1.29 ↓ % | -3.11 ↓ % | 3.75 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | 0.17 ↑ % | -2.63 ↓ % | -0.42 ↓ % | 3.42 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | 0.25 ↑ % | -2.27 ↓ % | -4.54 ↓ % | 3.32 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.99 | 0.06 ↑ % | -2.16 ↓ % | 6.28 ↑ % | 3.07 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.70 | 0.16 ↑ % | -5.91 ↓ % | 5.42 ↑ % | 2.95 Billion Dollars | 401.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705577808 | -0.25 ↓ % | -8.00 ↓ % | 13.05 ↑ % | 2.54 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.11 ↑ % | -1.16 ↓ % | 3.49 ↑ % | 2.51 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.31 | -0.40 ↓ % | -0.63 ↓ % | 11.19 ↑ % | 2.42 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9594 | 1.36 ↑ % | 1.88 ↑ % | -5.20 ↓ % | 2.13 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6338 | 0.01 ↑ % | -1.63 ↓ % | -2.38 ↓ % | 2.10 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | 0.05 ↑ % | -2.21 ↓ % | -1.12 ↓ % | 2.01 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5932 | -0.50 ↓ % | 3.54 ↑ % | 20.69 ↑ % | 1.98 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2480844104 | -0.34 ↓ % | -6.90 ↓ % | -4.14 ↓ % | 1.91 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043434 | 0.11 ↑ % | -5.85 ↓ % | -0.77 ↓ % | 1.83 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.211 | -0.65 ↓ % | -6.43 ↓ % | -8.13 ↓ % | 1.74 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2086828682 | 0.04 ↑ % | -0.22 ↓ % | -7.72 ↓ % | 1.74 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.88 | -0.01 ↓ % | 0.59 ↑ % | 2.34 ↑ % | 1.62 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.52 | -0.01 ↓ % | 0.49 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4595998472 | 0.07 ↑ % | -3.48 ↓ % | -0.80 ↓ % | 1.45 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5827 | 0.33 ↑ % | -2.82 ↓ % | 1.60 ↑ % | 1.43 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.11 ↑ % | -1.29 ↓ % | 5.78 ↑ % | 1.38 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573245112 | 0.34 ↑ % | 4.16 ↑ % | 10.24 ↑ % | 1.31 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199212572 | 0.44 ↑ % | -1.41 ↓ % | 0.18 ↑ % | 1.27 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463520437 | 0.13 ↑ % | -3.56 ↓ % | -11.59 ↓ % | 1.25 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6312 | -0.12 ↓ % | -5.86 ↓ % | -5.86 ↓ % | 1.22 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067774038 | 0.46 ↑ % | -4.25 ↓ % | 2.46 ↑ % | 1.16 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.620 | 0.04 ↑ % | -1.40 ↓ % | -1.90 ↓ % | 1.12 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229519255 | -0.14 ↓ % | -5.33 ↓ % | -7.09 ↓ % | 1.09 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | -0.06 ↓ % | -2.40 ↓ % | -2.06 ↓ % | 1.04 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116113894 | 0.18 ↑ % | -3.44 ↓ % | -8.03 ↓ % | 998.41 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123804091 | 0.01 ↑ % | -1.87 ↓ % | -5.25 ↓ % | 995.37 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.26 | 0.09 ↑ % | 1.96 ↑ % | -9.05 ↓ % | 993.10 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027716139 | 0.24 ↑ % | -3.52 ↓ % | -1.90 ↓ % | 981.15 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3440 | 0.29 ↑ % | -2.37 ↓ % | -9.14 ↓ % | 975.69 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497112626 | -0.29 ↓ % | 1.69 ↑ % | 0.43 ↑ % | 920.84 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.38 ↑ % | 0.66 ↑ % | 2.82 ↑ % | 838.14 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287171980 | -0.31 ↓ % | -2.59 ↓ % | 1.94 ↑ % | 819.93 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5548 | 0.30 ↑ % | -3.43 ↓ % | -2.98 ↓ % | 806.30 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.070 | 0.38 ↑ % | -0.02 ↓ % | 0.90 ↑ % | 772.00 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092205 | -0.35 ↓ % | -7.00 ↓ % | 1.79 ↑ % | 763.05 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.219 | 0.26 ↑ % | -1.90 ↓ % | -2.32 ↓ % | 746.91 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 736.06 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 696.22 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108866145 | -0.53 ↓ % | -4.56 ↓ % | 2.38 ↑ % | 684.34 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8695 | -0.04 ↓ % | -7.50 ↓ % | -13.73 ↓ % | 634.29 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2015019380 | 0.43 ↑ % | -7.37 ↓ % | -11.62 ↓ % | 632.10 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9761 | 0.03 ↑ % | -2.05 ↓ % | 1.42 ↑ % | 630.67 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3079818336 | -0.07 ↓ % | -2.50 ↓ % | 2.57 ↑ % | 598.75 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.52 | 0.26 ↑ % | -2.82 ↓ % | -0.67 ↓ % | 582.19 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3926333000 | -0.79 ↓ % | -1.28 ↓ % | 2.09 ↑ % | 558.80 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6125 | 0.27 ↑ % | -3.40 ↓ % | -6.18 ↓ % | 556.24 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 83 | 0.2402540860 | 0.32 ↑ % | -1.00 ↓ % | 3.19 ↑ % | 555.48 Million Dollars | 72.41 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5813 | 0.10 ↑ % | -7.37 ↓ % | -10.55 ↓ % | 541.19 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2712522395 | 0.01 ↑ % | -4.64 ↓ % | -5.28 ↓ % | 539.51 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.325 | -0.39 ↓ % | -4.60 ↓ % | -3.19 ↓ % | 532.30 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5906 | -0.16 ↓ % | -2.13 ↓ % | 3.47 ↑ % | 527.77 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4936328953 | -0.02 ↓ % | -2.33 ↓ % | 3.12 ↑ % | 527.44 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8010 | 0.29 ↑ % | -5.06 ↓ % | -5.01 ↓ % | 525.54 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889561959 | 0.40 ↑ % | -3.05 ↓ % | -1.26 ↓ % | 524.34 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056430005 | 0.44 ↑ % | -1.43 ↓ % | -3.87 ↓ % | 507.24 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 492.71 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5742 | -0.15 ↓ % | -3.09 ↓ % | 0.19 ↑ % | 490.02 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8029 | -0.29 ↓ % | -3.03 ↓ % | 3.91 ↑ % | 488.70 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052640924 | 0.06 ↑ % | 12.32 ↑ % | -0.89 ↓ % | 479.42 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752004528 | 0.16 ↑ % | -1.44 ↓ % | -2.33 ↓ % | 465.60 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1802 | -0.49 ↓ % | -3.55 ↓ % | -8.28 ↓ % | 442.55 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048623072 | -0.07 ↓ % | -5.09 ↓ % | -10.76 ↓ % | 442.51 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462823 | 0.26 ↑ % | -3.27 ↓ % | 3.35 ↑ % | 441.49 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408909089 | -0.33 ↓ % | -8.22 ↓ % | -10.00 ↓ % | 434.56 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
