Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,862.13 | 0.32 ↑ % | 1.60 ↑ % | -4.09 ↓ % | 1,357.86 Billion Dollars | 32.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.59 | 0.14 ↑ % | 3.63 ↑ % | -3.32 ↓ % | 250.26 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.10 Billion Dollars | 65.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.68 | 0.11 ↑ % | 1.07 ↑ % | -4.02 ↓ % | 84.36 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | 0.18 ↑ % | 1.40 ↑ % | -4.98 ↓ % | 83.00 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.61 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | 0.28 ↑ % | 2.49 ↑ % | -6.50 ↓ % | 48.33 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201755761 | -1.08 ↓ % | 0.17 ↑ % | 3.66 ↑ % | 30.34 Billion Dollars | 670.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929278195 | -0.09 ↓ % | 2.36 ↑ % | -0.25 ↓ % | 14.28 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | 0.44 ↑ % | -2.44 ↓ % | -0.14 ↓ % | 9.80 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.69 | 0.50 ↑ % | -4.91 ↓ % | -4.85 ↓ % | 9.18 Billion Dollars | 516.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502682347 | -0.13 ↓ % | 3.16 ↑ % | -3.83 ↓ % | 9.03 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.708 | -0.02 ↓ % | 0.57 ↑ % | 3.26 ↑ % | 8.94 Billion Dollars | 467.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.872 | 0.19 ↑ % | 4.50 ↑ % | -1.88 ↓ % | 6.28 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.72 | -0.25 ↓ % | 3.26 ↑ % | -7.87 ↓ % | 6.19 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530339451 | 0.77 ↑ % | -0.20 ↓ % | 4.10 ↑ % | 5.84 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1735068887 | 0.57 ↑ % | 3.95 ↑ % | 6.07 ↑ % | 5.73 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 979.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | 0.09 ↑ % | 0.11 ↑ % | -2.70 ↓ % | 4.15 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899885238 | 0.00 ↑ % | 0.76 ↑ % | -3.05 ↓ % | 3.90 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.972 | -0.13 ↓ % | 3.16 ↑ % | -5.12 ↓ % | 3.87 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.07 | -0.06 ↓ % | 5.61 ↑ % | 0.00 ↓ % | 3.77 Billion Dollars | 312.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060165 | -0.37 ↓ % | 3.96 ↑ % | -0.71 ↓ % | 3.55 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8862 | -0.13 ↓ % | 3.46 ↑ % | -6.61 ↓ % | 3.46 Billion Dollars | 359.91 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.72 | 0.04 ↑ % | -1.22 ↓ % | 11.66 ↑ % | 3.43 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2260 | 0.15 ↑ % | -1.06 ↓ % | -6.16 ↓ % | 3.02 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712039143 | -0.22 ↓ % | 1.10 ↑ % | -6.07 ↓ % | 3.01 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.317 | 1.00 ↑ % | 3.48 ↑ % | 35.19 ↑ % | 2.98 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002877637 | 0.45 ↑ % | 2.88 ↑ % | 1.98 ↑ % | 2.88 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,560.53 | -0.08 ↓ % | 1.46 ↑ % | 2.53 ↑ % | 2.55 Billion Dollars | 591.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,567.06 | -0.08 ↓ % | 1.34 ↑ % | 2.36 ↑ % | 2.35 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6927 | 0.25 ↑ % | 2.23 ↑ % | -1.92 ↓ % | 2.27 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.527 | 0.07 ↑ % | 4.70 ↑ % | -1.72 ↓ % | 2.23 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2749 | -0.38 ↓ % | 1.11 ↑ % | -13.33 ↓ % | 2.14 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.12 | -0.03 ↓ % | -0.09 ↓ % | 0.32 ↑ % | 1.79 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754021496 | 0.00 ↑ % | -1.33 ↓ % | -7.80 ↓ % | 1.75 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744323837 | 0.01 ↑ % | 5.27 ↑ % | 5.70 ↑ % | 1.72 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6713 | -0.12 ↓ % | 2.03 ↑ % | -0.04 ↓ % | 1.66 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2032 | 0.25 ↑ % | 3.88 ↑ % | -8.04 ↓ % | 1.55 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.84 | 0.37 ↑ % | 3.37 ↑ % | -10.40 ↓ % | 1.52 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.20 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033630 | -0.26 ↓ % | 2.67 ↑ % | -1.46 ↓ % | 1.39 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9307 | -0.02 ↓ % | -0.66 ↓ % | -3.22 ↓ % | 1.35 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674277265 | -0.40 ↓ % | 0.59 ↑ % | 5.24 ↑ % | 1.30 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.264 | -0.24 ↓ % | 3.37 ↑ % | -1.79 ↓ % | 1.29 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | -0.11 ↓ % | 2.01 ↑ % | -6.14 ↓ % | 1.25 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6871 | -1.18 ↓ % | -3.58 ↓ % | -28.97 ↓ % | 1.23 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.090 | -0.53 ↓ % | 1.09 ↑ % | -0.81 ↓ % | 1.07 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937493290 | -0.63 ↓ % | 2.00 ↑ % | -1.40 ↓ % | 995.33 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7438 | -0.13 ↓ % | 3.93 ↑ % | 4.84 ↑ % | 904.60 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330738280 | 0.23 ↑ % | -4.96 ↓ % | -7.13 ↓ % | 903.67 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2826291608 | -0.44 ↓ % | 4.15 ↑ % | -9.41 ↓ % | 877.42 Million Dollars | 170.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6871 | -0.28 ↓ % | 2.36 ↑ % | -7.71 ↓ % | 844.36 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.51 | -0.40 ↓ % | -1.14 ↓ % | -3.60 ↓ % | 839.20 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474014050 | 1.16 ↑ % | -4.82 ↓ % | -1.57 ↓ % | 787.21 Million Dollars | 466.29 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921632995 | 0.44 ↑ % | 1.87 ↑ % | -3.96 ↓ % | 782.67 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.592 | -0.09 ↓ % | 0.97 ↑ % | -2.11 ↓ % | 759.24 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837591748 | 0.32 ↑ % | 3.43 ↑ % | -4.70 ↓ % | 744.91 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9336 | -0.21 ↓ % | 1.28 ↑ % | -1.05 ↓ % | 741.38 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.976 | 0.50 ↑ % | 4.36 ↑ % | -8.80 ↓ % | 692.02 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078692219 | 0.83 ↑ % | 1.68 ↑ % | -3.53 ↓ % | 672.33 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.851 | 2.04 ↑ % | 6.09 ↑ % | 5.19 ↑ % | 657.43 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8415 | -0.27 ↓ % | 4.62 ↑ % | -5.69 ↓ % | 643.56 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.045 | 1.22 ↑ % | 2.38 ↑ % | 1.53 ↑ % | 631.86 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312071853 | -0.04 ↓ % | 2.55 ↑ % | -1.44 ↓ % | 622.30 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5312 | -0.34 ↓ % | 2.72 ↑ % | -9.56 ↓ % | 620.04 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068031654 | -0.02 ↓ % | 3.16 ↑ % | -4.38 ↓ % | 584.97 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8961 | 0.42 ↑ % | 1.34 ↑ % | -0.47 ↓ % | 579.03 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017146137 | 0.60 ↑ % | 0.75 ↑ % | -5.75 ↓ % | 569.42 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932680623 | 0.63 ↑ % | 5.39 ↑ % | -1.98 ↓ % | 563.42 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541179527 | 1.05 ↑ % | 7.56 ↑ % | -2.02 ↓ % | 547.25 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 78 | 0.2420292736 | 0.22 ↑ % | 0.15 ↑ % | 10.53 ↑ % | 546.59 Million Dollars | 147.67 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593439004 | 0.05 ↑ % | -2.08 ↓ % | -5.35 ↓ % | 523.12 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244439570 | 0.22 ↑ % | -1.38 ↓ % | -0.33 ↓ % | 521.49 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058934 | 0.15 ↑ % | 3.47 ↑ % | -1.03 ↓ % | 518.58 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 493.45 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4071 | 0.26 ↑ % | 2.83 ↑ % | 0.03 ↑ % | 462.31 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432168276 | -1.29 ↓ % | 10.82 ↑ % | 21.03 ↑ % | 444.39 Million Dollars | 125.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.01 ↓ % | 2.63 ↑ % | -3.19 ↓ % | 440.49 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1486 | -0.05 ↓ % | -0.10 ↓ % | -0.90 ↓ % | 414.23 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.68 | -0.06 ↓ % | 2.63 ↑ % | -5.01 ↓ % | 413.36 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065364712 | 0.09 ↑ % | 3.95 ↑ % | -6.99 ↓ % | 410.89 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2233660589 | 0.11 ↑ % | 2.54 ↑ % | -7.65 ↓ % | 405.32 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 396.03 Million Dollars | 236.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3495157960 | -0.11 ↓ % | 1.86 ↑ % | -10.40 ↓ % | 377.51 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4728722004 | -0.73 ↓ % | 3.90 ↑ % | -12.90 ↓ % | 372.28 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534767398 | 0.14 ↑ % | -0.29 ↓ % | -12.54 ↓ % | 366.55 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.11 | -0.04 ↓ % | 1.96 ↑ % | -9.47 ↓ % | 366.17 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176643607 | -1.22 ↓ % | 1.09 ↑ % | -5.29 ↓ % | 339.61 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2210422855 | 0.34 ↑ % | 5.58 ↑ % | -0.93 ↓ % | 327.43 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003263 | -0.03 ↓ % | -0.14 ↓ % | -2.28 ↓ % | 323.11 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.95 | -0.22 ↓ % | 3.20 ↑ % | -5.24 ↓ % | 321.85 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003191 | 0.53 ↑ % | 1.30 ↑ % | -3.76 ↓ % | 314.98 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1697739616 | -1.74 ↓ % | 6.20 ↑ % | -24.80 ↓ % | 305.59 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
